Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.822 | 7.404 | 6.822 | 7.381 | 4,398,534 | +0.44(+6.36%) |
Sep 29, 2015 | 6.804 | 7.138 | 6.795 | 6.940 | 3,107,468 | +0.29(+4.34%) |
Sep 28, 2015 | 6.994 | 7.003 | 6.597 | 6.651 | 4,545,134 | -0.61(-8.44%) |
Sep 25, 2015 | 7.390 | 7.417 | 7.048 | 7.264 | 4,363,091 | -0.29(-3.82%) |
Sep 24, 2015 | 7.282 | 7.616 | 7.264 | 7.552 | 4,086,264 | +0.48(+6.75%) |
Sep 23, 2015 | 7.372 | 7.426 | 7.048 | 7.075 | 2,648,305 | -0.28(-3.80%) |
Sep 22, 2015 | 7.291 | 7.507 | 7.201 | 7.354 | 3,116,830 | -0.19(-2.51%) |
Sep 21, 2015 | 7.426 | 7.715 | 7.363 | 7.543 | 3,772,771 | -0.12(-1.53%) |
Sep 18, 2015 | 7.616 | 7.751 | 7.471 | 7.661 | 7,091,461 | +0.23(+3.03%) |
Sep 17, 2015 | 7.201 | 7.485 | 7.075 | 7.435 | 7,559,828 | +0.27(+3.77%) |
Sep 16, 2015 | 6.976 | 7.219 | 6.976 | 7.165 | 6,459,965 | +0.37(+5.44%) |
Sep 15, 2015 | 6.606 | 6.966 | 6.597 | 6.795 | 3,929,591 | +0.18(+2.72%) |
Sep 14, 2015 | 6.642 | 6.813 | 6.480 | 6.615 | 3,175,690 | -0.04(-0.54%) |
Sep 11, 2015 | 6.615 | 6.678 | 6.156 | 6.651 | 5,228,358 | -0.22(-3.15%) |
Sep 10, 2015 | 6.859 | 7.039 | 6.800 | 6.868 | 3,724,022 | +0.10(+1.46%) |
Sep 09, 2015 | 6.904 | 7.025 | 6.696 | 6.768 | 3,243,806 | -0.26(-3.72%) |
Sep 08, 2015 | 6.849 | 7.165 | 6.759 | 7.030 | 3,968,251 | +0.18(+2.63%) |
Sep 04, 2015 | 6.768 | 6.849 | 6.849 | 6.849 | 2,444,498 | -0.06(-0.91%) |
Sep 03, 2015 | 6.714 | 7.228 | 6.696 | 6.913 | 3,750,044 | +0.05(+0.79%) |
Sep 02, 2015 | 6.849 | 6.962 | 6.647 | 6.859 | 3,005,512 | +0.00(+0.00%) |
Sep 01, 2015 | 7.435 | 7.543 | 6.831 | 6.859 | 4,627,776 | -0.46(-6.28%) |
Aug 31, 2015 | 7.066 | 7.354 | 6.840 | 7.318 | 5,148,840 | +0.00(+0.00%) |
Aug 28, 2015 | 6.976 | 7.390 | 6.913 | 7.318 | 6,099,644 | +0.46(+6.70%) |
Aug 27, 2015 | 6.462 | 6.877 | 6.417 | 6.859 | 7,979,321 | +0.39(+5.99%) |
Aug 26, 2015 | 6.822 | 6.849 | 6.412 | 6.471 | 6,171,138 | -0.47(-6.75%) |
Aug 25, 2015 | 7.616 | 7.625 | 6.886 | 6.940 | 6,590,360 | -0.54(-7.23%) |
Aug 24, 2015 | 7.210 | 8.048 | 7.156 | 7.480 | 14,113,208 | +0.15(+2.09%) |
Aug 21, 2015 | 7.949 | 8.003 | 7.210 | 7.327 | 8,653,994 | -0.14(-1.93%) |
Aug 20, 2015 | 7.120 | 7.724 | 7.075 | 7.471 | 9,280,611 | +0.74(+10.98%) |
Aug 19, 2015 | 6.183 | 6.822 | 6.183 | 6.732 | 6,849,567 | +0.65(+10.67%) |
Aug 18, 2015 | 5.966 | 6.165 | 5.912 | 6.083 | 3,121,072 | +0.02(+0.30%) |
Aug 17, 2015 | 5.948 | 6.128 | 5.876 | 6.065 | 4,123,494 | +0.43(+7.68%) |
Aug 14, 2015 | 5.849 | 5.912 | 5.615 | 5.633 | 2,225,988 | -0.05(-0.79%) |
Aug 13, 2015 | 5.930 | 6.038 | 5.637 | 5.678 | 4,174,896 | -0.59(-9.35%) |
Aug 12, 2015 | 5.849 | 6.300 | 5.849 | 6.264 | 6,061,245 | +0.51(+8.93%) |
Aug 11, 2015 | 5.669 | 5.768 | 5.471 | 5.750 | 3,793,262 | +0.08(+1.43%) |
Aug 10, 2015 | 5.209 | 5.678 | 5.146 | 5.669 | 3,878,795 | +0.50(+9.77%) |
Aug 07, 2015 | 5.308 | 5.462 | 5.119 | 5.164 | 3,288,235 | -0.09(-1.72%) |
Aug 06, 2015 | 5.173 | 5.398 | 5.119 | 5.254 | 3,263,977 | +0.14(+2.64%) |
Aug 05, 2015 | 5.299 | 5.371 | 5.083 | 5.119 | 2,495,465 | -0.09(-1.73%) |
Aug 04, 2015 | 5.335 | 5.403 | 5.106 | 5.209 | 3,272,143 | -0.12(-2.20%) |
Aug 03, 2015 | 5.407 | 5.421 | 5.272 | 5.326 | 3,471,205 | -0.19(-3.43%) |
Jul 31, 2015 | 5.642 | 5.705 | 5.435 | 5.516 | 3,346,073 | +0.05(+0.82%) |
Jul 30, 2015 | 5.561 | 5.678 | 5.444 | 5.471 | 4,894,407 | -0.36(-6.18%) |
Jul 29, 2015 | 5.588 | 5.903 | 5.498 | 5.831 | 4,509,549 | +0.14(+2.37%) |
Jul 28, 2015 | 5.759 | 5.858 | 5.637 | 5.696 | 3,674,447 | -0.04(-0.63%) |
Jul 27, 2015 | 5.993 | 6.165 | 5.669 | 5.732 | 5,890,544 | -0.38(-6.19%) |
Jul 24, 2015 | 5.588 | 6.128 | 5.516 | 6.110 | 8,523,840 | +0.21(+3.51%) |
Jul 23, 2015 | 6.201 | 6.264 | 5.831 | 5.903 | 4,410,298 | -0.18(-2.96%) |
Jul 22, 2015 | 6.011 | 6.192 | 5.948 | 6.083 | 3,864,586 | -0.07(-1.17%) |
Jul 21, 2015 | 6.192 | 6.313 | 6.070 | 6.156 | 3,495,632 | +0.08(+1.34%) |
Jul 20, 2015 | 6.273 | 6.381 | 6.038 | 6.074 | 6,451,785 | -0.68(-10.01%) |
Jul 17, 2015 | 7.102 | 7.138 | 6.723 | 6.750 | 4,431,472 | -0.43(-6.02%) |
Jul 16, 2015 | 7.201 | 7.300 | 7.156 | 7.183 | 1,489,352 | -0.13(-1.73%) |
Jul 15, 2015 | 7.444 | 7.543 | 7.282 | 7.309 | 2,238,344 | -0.14(-1.93%) |
Jul 14, 2015 | 7.462 | 7.561 | 7.426 | 7.453 | 2,091,017 | +0.14(+1.97%) |
Jul 13, 2015 | 7.219 | 7.345 | 7.093 | 7.309 | 2,380,399 | +0.01(+0.12%) |
Jul 10, 2015 | 7.390 | 7.444 | 7.246 | 7.300 | 1,943,264 | -0.08(-1.10%) |
Jul 09, 2015 | 7.435 | 7.507 | 7.291 | 7.381 | 1,536,175 | +0.11(+1.49%) |
Jul 08, 2015 | 7.625 | 7.715 | 7.237 | 7.273 | 3,000,243 | -0.31(-4.04%) |
Jul 07, 2015 | 7.760 | 7.814 | 7.530 | 7.580 | 3,771,332 | -0.40(-4.97%) |
Jul 06, 2015 | 7.805 | 8.084 | 7.778 | 7.976 | 2,710,273 | +0.04(+0.45%) |
Jul 02, 2015 | 7.598 | 7.940 | 7.940 | 7.940 | 3,436,899 | +0.32(+4.26%) |