Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.37	44.18	42.61	42.76	9,815,602	-0.10(-0.23%)
Jun 29, 2015	43.39	43.59	42.82	42.86	3,475,391	-0.79(-1.80%)
Jun 26, 2015	43.68	43.78	43.47	43.65	4,643,351	-0.03(-0.07%)
Jun 25, 2015	44.29	44.38	43.68	43.68	4,055,924	-0.67(-1.51%)
Jun 24, 2015	44.64	44.68	44.23	44.35	3,076,745	-0.30(-0.67%)
Jun 23, 2015	45.02	45.08	44.45	44.65	4,404,137	-0.29(-0.65%)
Jun 22, 2015	44.63	45.24	44.63	44.95	5,357,189	+0.12(+0.26%)
Jun 19, 2015	45.09	45.36	44.82	44.83	8,906,071	-0.49(-1.09%)
Jun 18, 2015	45.13	45.80	45.03	45.33	7,064,731	+0.31(+0.69%)
Jun 17, 2015	45.32	45.44	44.69	45.02	5,330,403	-0.20(-0.44%)
Jun 16, 2015	45.27	45.42	45.06	45.22	3,037,445	-0.07(-0.15%)
Jun 15, 2015	45.60	45.60	45.16	45.29	3,618,583	-0.72(-1.56%)
Jun 12, 2015	46.22	46.43	45.88	46.00	3,730,771	-0.39(-0.85%)
Jun 11, 2015	46.21	46.46	46.09	46.40	3,846,494	+0.29(+0.62%)
Jun 10, 2015	45.94	46.22	45.84	46.11	4,081,781	+0.46(+1.00%)
Jun 09, 2015	45.33	45.82	45.27	45.66	3,198,439	+0.05(+0.10%)
Jun 08, 2015	45.55	45.88	45.50	45.61	3,636,730	-0.07(-0.15%)
Jun 05, 2015	45.36	45.73	45.23	45.68	4,276,179	+0.22(+0.49%)
Jun 04, 2015	46.19	46.31	45.38	45.46	7,801,997	-1.10(-2.35%)
Jun 03, 2015	46.52	46.83	46.39	46.55	3,421,120	+0.03(+0.07%)
Jun 02, 2015	46.34	46.88	46.30	46.52	3,894,535	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.