Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.37	44.19	42.61	42.77	9,814,613	-0.10(-0.23%)
Jun 29, 2015	43.39	43.60	42.82	42.87	3,475,041	-0.79(-1.80%)
Jun 26, 2015	43.69	43.78	43.47	43.66	4,642,884	-0.03(-0.07%)
Jun 25, 2015	44.30	44.38	43.69	43.69	4,055,516	-0.67(-1.51%)
Jun 24, 2015	44.64	44.68	44.23	44.36	3,076,435	-0.30(-0.67%)
Jun 23, 2015	45.02	45.08	44.46	44.66	4,403,693	-0.29(-0.65%)
Jun 22, 2015	44.64	45.25	44.64	44.95	5,356,649	+0.12(+0.26%)
Jun 19, 2015	45.09	45.37	44.82	44.84	8,905,174	-0.49(-1.09%)
Jun 18, 2015	45.14	45.81	45.04	45.33	7,064,019	+0.31(+0.69%)
Jun 17, 2015	45.32	45.45	44.70	45.02	5,329,866	-0.20(-0.44%)
Jun 16, 2015	45.28	45.42	45.06	45.22	3,037,139	-0.07(-0.15%)
Jun 15, 2015	45.60	45.60	45.16	45.29	3,618,219	-0.72(-1.56%)
Jun 12, 2015	46.23	46.43	45.89	46.01	3,730,395	-0.39(-0.85%)
Jun 11, 2015	46.21	46.46	46.09	46.40	3,846,107	+0.29(+0.62%)
Jun 10, 2015	45.95	46.23	45.84	46.12	4,081,370	+0.46(+1.00%)
Jun 09, 2015	45.33	45.82	45.28	45.66	3,198,117	+0.05(+0.10%)
Jun 08, 2015	45.55	45.89	45.51	45.62	3,636,363	-0.07(-0.15%)
Jun 05, 2015	45.37	45.73	45.24	45.69	4,275,748	+0.22(+0.49%)
Jun 04, 2015	46.19	46.31	45.38	45.46	7,801,211	-1.10(-2.35%)
Jun 03, 2015	46.53	46.84	46.40	46.56	3,420,775	+0.03(+0.07%)
Jun 02, 2015	46.35	46.89	46.30	46.53	3,894,143	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.