Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.21	47.25	46.27	46.50	5,895,272	-0.55(-1.16%)
May 28, 2015	46.80	47.09	46.49	47.05	4,811,879	+0.05(+0.11%)
May 27, 2015	46.95	47.15	46.72	46.99	3,460,058	+0.09(+0.20%)
May 26, 2015	47.62	47.63	46.76	46.90	5,940,053	-0.73(-1.54%)
May 22, 2015	47.47	47.63	47.63	47.63	6,904,576	+0.05(+0.10%)
May 21, 2015	46.45	48.38	46.41	47.59	13,946,300	+1.23(+2.64%)
May 20, 2015	46.15	46.48	45.80	46.36	6,389,327	+0.18(+0.38%)
May 19, 2015	46.25	46.41	45.89	46.18	6,524,779	-0.23(-0.50%)
May 18, 2015	46.51	46.61	46.18	46.41	5,185,984	+0.01(+0.02%)
May 15, 2015	46.72	46.73	46.31	46.41	4,738,691	-0.26(-0.56%)
May 14, 2015	46.86	46.92	46.52	46.67	5,345,852	+0.15(+0.31%)
May 13, 2015	46.29	46.92	46.29	46.52	9,412,524	+0.49(+1.06%)
May 12, 2015	45.28	46.27	45.16	46.04	9,694,039	+0.67(+1.48%)
May 11, 2015	44.93	45.55	44.68	45.36	6,907,862	+0.39(+0.87%)
May 08, 2015	44.94	45.19	44.81	44.97	5,296,257	+0.53(+1.19%)
May 07, 2015	44.71	44.72	44.09	44.45	7,563,117	-0.09(-0.21%)
May 06, 2015	44.67	44.74	44.03	44.54	8,688,853	-0.14(-0.31%)
May 05, 2015	44.07	45.03	43.99	44.68	11,010,254	-0.83(-1.83%)
May 04, 2015	45.59	45.75	45.38	45.51	4,979,460	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.