Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.18	34.44	33.85	34.39	5,565,421	+0.55(+1.63%)
Sep 29, 2015	33.65	34.00	33.48	33.83	6,486,646	+0.33(+0.98%)
Sep 28, 2015	33.74	33.80	33.37	33.51	6,041,175	-0.58(-1.69%)
Sep 25, 2015	34.25	34.25	33.92	34.08	5,008,665	+0.09(+0.27%)
Sep 24, 2015	33.65	34.12	33.32	33.99	7,356,720	-0.01(-0.02%)
Sep 23, 2015	34.85	34.92	33.81	34.00	6,406,198	-0.76(-2.19%)
Sep 22, 2015	34.64	35.05	34.44	34.76	5,283,882	-0.37(-1.04%)
Sep 21, 2015	35.26	35.43	35.05	35.13	4,516,463	+0.01(+0.02%)
Sep 18, 2015	35.74	35.86	34.95	35.12	13,380,550	-1.35(-3.71%)
Sep 17, 2015	36.57	37.22	36.38	36.47	6,560,202	-0.16(-0.45%)
Sep 16, 2015	36.19	36.71	36.08	36.64	3,872,005	+0.58(+1.60%)
Sep 15, 2015	35.55	36.13	35.50	36.06	3,028,674	+0.62(+1.76%)
Sep 14, 2015	35.75	35.83	35.35	35.44	4,373,320	-0.40(-1.13%)
Sep 11, 2015	36.02	36.12	35.65	35.84	4,327,245	-0.26(-0.71%)
Sep 10, 2015	36.16	36.39	35.79	36.10	5,053,027	-0.12(-0.32%)
Sep 09, 2015	36.88	36.95	36.14	36.22	7,760,316	-0.26(-0.70%)
Sep 08, 2015	36.18	36.47	36.04	36.47	5,703,399	+0.80(+2.25%)
Sep 04, 2015	35.61	35.67	35.67	35.67	6,016,017	-0.47(-1.31%)
Sep 03, 2015	35.63	36.41	35.62	36.15	7,407,757	-0.28(-0.77%)
Sep 02, 2015	36.48	36.64	35.95	36.43	4,149,149	+0.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.