Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0829 | 0.0829 | 0.0829 | 0 | +0.00(+0.73%) | |
Oct 29, 2015 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1,428 | -0.01(-10.74%) |
Oct 28, 2015 | 0.0930 | 0.0930 | 0.0922 | 0.0922 | 1,428 | -0.01(-12.52%) |
Oct 22, 2015 | 0.1054 | 0.1054 | 0.1054 | 0 | +0.02(+24.00%) | |
Oct 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Sep 29, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+8.08%) | |
Sep 22, 2015 | 0.0879 | 0.0879 | 0.0879 | 0 | -0.01(-8.72%) | |
Sep 21, 2015 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 857 | +0.00(+3.55%) |
Sep 16, 2015 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.02(+25.68%) | |
Sep 14, 2015 | 0.0740 | 0.0740 | 0.0740 | 10,000 | -0.00(-4.15%) | |
Sep 09, 2015 | 0.0772 | 0.0772 | 0.0772 | 0 | +0.02(+27.81%) | |
Sep 08, 2015 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 20,000 | -0.01(-19.25%) |
Aug 17, 2015 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+5.06%) | |
Aug 14, 2015 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 15,000 | +0.00(+5.95%) |
Jul 22, 2015 | 0.0672 | 0.0672 | 0.0672 | 0 | -0.00(-1.47%) | |
Jul 14, 2015 | 0.0682 | 0.0682 | 0.0682 | 0 | -0.01(-9.07%) | |
Jun 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-10.07%) | |
May 22, 2015 | 0.0834 | 0.0834 | 0.0834 | 0 | -0.01(-13.12%) | |
May 14, 2015 | 0.0960 | 0.0960 | 0.0960 | 1 | +0.01(+6.67%) | |
May 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-4.26%) | |
May 04, 2015 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 214 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-8.74%) | |
Apr 24, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.02(+28.43%) | |
Apr 16, 2015 | 0.0802 | 0.0802 | 0.0802 | 0 | +0.01(+12.96%) | |
Apr 09, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-1.39%) | |
Apr 06, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.86%) | |
Mar 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-1.41%) | |
Mar 27, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.01(-14.46%) | |
Mar 19, 2015 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+2.47%) | |
Mar 04, 2015 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+1.25%) | |
Feb 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+8.11%) | |
Feb 26, 2015 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,975 | -0.00(-5.13%) |
Feb 10, 2015 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-1.27%) | |
Feb 06, 2015 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) | |
Jan 30, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-2.30%) | |
Jan 28, 2015 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 150 | +0.00(+3.57%) |
Jan 26, 2015 | 0.0840 | 0.0840 | 0.0840 | 28 | -0.00(-2.33%) | |
Jan 20, 2015 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.02(+28.94%) | |
Dec 30, 2014 | 0.0667 | 0.0667 | 0.0667 | 0 | +0.00(+0.15%) | |
Dec 29, 2014 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 571 | +0.00(+7.42%) |
Dec 24, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.32%) | |
Dec 15, 2014 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 857 | +0.00(+7.29%) |
Dec 11, 2014 | 0.0576 | 0.0576 | 0.0576 | 0 | -0.00(-4.95%) | |
Dec 05, 2014 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.01(-10.88%) | |
Nov 21, 2014 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-1.45%) | |
Nov 20, 2014 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,142 | -0.01(-11.54%) |
Nov 14, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-2.50%) | |
Nov 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,771 | +0.01(+19.40%) |
Nov 12, 2014 | 0.0720 | 0.0720 | 0.0670 | 0.0670 | 2,649 | -0.01(-14.10%) |