Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.49	58.49	58.23	58.23	2,236	-0.52(-0.89%)
May 28, 2015	58.69	58.79	58.59	58.75	12,738	-0.86(-1.44%)
May 27, 2015	59.58	59.61	59.55	59.61	1,497	-0.29(-0.48%)
May 26, 2015	59.92	59.92	59.60	59.90	4,832	-0.38(-0.63%)
May 22, 2015		60.28	60.28	60.28	0	+1.11(+1.88%)
May 21, 2015	59.17	59.17	59.17	59.17	1,906	-0.46(-0.77%)
May 19, 2015		59.63	59.63	59.63	485	-0.25(-0.42%)
May 18, 2015	59.77	59.89	59.73	59.88	1,042	+1.16(+1.98%)
May 15, 2015	58.74	58.74	58.65	58.72	1,255	-0.80(-1.34%)
May 14, 2015	59.52	59.52	59.52	59.52	453	+0.22(+0.36%)
May 13, 2015	59.31	59.36	59.13	59.30	2,460	+0.52(+0.88%)
May 12, 2015	58.89	58.95	58.78	58.78	1,806	-0.05(-0.08%)
May 11, 2015	59.17	59.17	58.83	58.83	1,029	-1.52(-2.52%)
May 08, 2015	60.43	60.58	60.30	60.35	5,561	-1.02(-1.67%)
May 07, 2015	61.54	61.55	61.38	61.38	1,435	-0.52(-0.85%)
May 05, 2015		61.90	61.90	61.90	429	-0.91(-1.45%)
May 04, 2015	62.81	62.81	62.81	62.81	832	+0.69(+1.11%)
Apr 29, 2015		62.12	62.12	62.12	283	-0.57(-0.90%)
Apr 28, 2015	62.47	62.88	62.47	62.69	1,520	+0.82(+1.32%)
Apr 27, 2015	61.75	61.87	61.75	61.87	754	+0.51(+0.83%)
Apr 24, 2015	61.36	61.36	61.36	61.36	574	+1.61(+2.69%)
Apr 22, 2015		59.75	59.75	59.75	321	-0.14(-0.23%)
Apr 21, 2015	59.64	59.89	59.62	59.89	1,706	-0.16(-0.27%)
Apr 20, 2015	60.06	60.13	59.81	60.05	2,195	-0.42(-0.69%)
Apr 17, 2015	60.45	60.47	60.45	60.47	912	+0.67(+1.13%)
Apr 16, 2015	59.73	59.80	59.73	59.80	1,227	+0.75(+1.26%)
Apr 15, 2015	58.94	59.12	58.94	59.05	1,597	+0.18(+0.31%)
Apr 14, 2015	58.83	58.87	58.83	58.87	5,835	+0.75(+1.28%)
Apr 13, 2015	58.20	58.25	58.00	58.12	2,764	-0.31(-0.53%)
Apr 10, 2015	58.58	58.63	58.43	58.43	1,618	-0.43(-0.73%)
Apr 09, 2015	58.68	58.86	58.68	58.86	913	+0.18(+0.31%)
Apr 08, 2015	58.89	58.93	58.68	58.68	1,864	-0.21(-0.36%)
Apr 07, 2015	58.78	59.00	58.75	58.89	1,690	+0.52(+0.89%)
Apr 06, 2015	58.34	58.48	58.34	58.37	696	+0.00(+0.00%)
Apr 02, 2015		58.37	58.37	58.37	0	+0.86(+1.50%)
Apr 01, 2015	57.24	57.51	57.24	57.51	2,005	-0.66(-1.13%)
Mar 31, 2015	58.12	58.17	57.98	58.17	6,546	-0.49(-0.84%)
Mar 30, 2015	58.80	58.81	58.66	58.66	1,734	-0.30(-0.51%)
Mar 27, 2015	58.85	59.07	58.85	58.97	7,529	-2.63(-4.28%)
Mar 26, 2015	61.56	61.60	60.76	61.60	783	+0.45(+0.74%)
Mar 25, 2015	61.51	61.51	61.07	61.15	1,307	+0.54(+0.89%)
Mar 23, 2015		60.61	60.61	60.61	611	+1.33(+2.24%)
Mar 20, 2015	59.00	59.49	59.00	59.28	2,029	-0.02(-0.03%)
Mar 19, 2015	58.98	59.30	58.98	59.30	999	+0.11(+0.19%)
Mar 18, 2015	59.19	59.19	59.19	59.19	540	-0.65(-1.09%)
Mar 17, 2015	59.72	59.84	59.49	59.84	2,044	-0.30(-0.50%)
Mar 16, 2015	60.05	60.14	59.88	60.14	2,985	-0.04(-0.07%)
Mar 13, 2015	60.18	60.18	60.18	60.18	12,770	-0.16(-0.27%)
Mar 12, 2015	60.72	60.92	60.34	60.34	14,309	-0.53(-0.87%)
Mar 11, 2015	60.43	60.87	60.43	60.87	662	+0.24(+0.40%)
Mar 10, 2015	60.73	60.77	60.63	60.63	1,177	-0.36(-0.60%)
Mar 06, 2015		60.99	60.99	60.99	321	-0.29(-0.47%)
Mar 05, 2015	61.65	61.65	61.27	61.28	913	+0.02(+0.02%)
Mar 04, 2015	60.95	61.27	60.95	61.27	3,641	-0.27(-0.43%)
Mar 03, 2015		61.66	61.53	61.53	543	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.