Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.98	20.49	18.90	18.97	729,509	-1.17(-5.81%)
Oct 29, 2015	19.99	20.70	19.84	20.14	437,280	+0.10(+0.50%)
Oct 28, 2015	20.16	20.46	19.20	20.04	773,603	-0.08(-0.40%)
Oct 27, 2015	21.51	22.17	19.61	20.12	1,541,198	-1.69(-7.75%)
Oct 26, 2015	22.88	23.58	21.57	21.81	732,904	-1.23(-5.34%)
Oct 23, 2015	23.22	24.97	22.37	23.04	2,256,590	+2.35(+11.36%)
Oct 22, 2015	20.73	20.91	20.14	20.69	599,045	+0.17(+0.83%)
Oct 21, 2015	21.50	21.73	20.31	20.52	441,980	-0.97(-4.51%)
Oct 20, 2015	20.99	22.43	20.92	21.49	759,465	+0.57(+2.72%)
Oct 19, 2015	21.25	21.38	20.46	20.92	663,484	-0.32(-1.51%)
Oct 16, 2015	22.15	22.73	21.09	21.24	728,209	-0.83(-3.76%)
Oct 15, 2015	22.53	22.91	21.06	22.07	565,052	-0.22(-0.99%)
Oct 14, 2015	22.79	22.91	21.23	22.29	955,511	-0.55(-2.41%)
Oct 13, 2015	23.91	24.17	22.67	22.84	875,558	-1.19(-4.95%)
Oct 12, 2015	24.37	24.84	23.15	24.03	491,435	-0.45(-1.84%)
Oct 09, 2015	25.17	25.39	23.60	24.48	901,566	-0.50(-2.00%)
Oct 08, 2015	26.55	26.55	24.28	24.98	776,499	-1.22(-4.66%)
Oct 07, 2015	25.23	26.32	25.23	26.20	453,796	+0.96(+3.80%)
Oct 06, 2015	25.05	26.02	24.72	25.24	1,224,477	+0.64(+2.60%)
Oct 05, 2015	24.71	25.36	24.52	24.60	599,987	+0.01(+0.04%)
Oct 02, 2015	23.92	24.95	23.42	24.59	260,687	+0.46(+1.91%)
Oct 01, 2015	23.97	24.86	23.61	24.13	560,654	+0.09(+0.37%)
Sep 30, 2015	24.45	24.48	23.78	24.04	357,980	+0.01(+0.04%)
Sep 29, 2015	24.42	24.72	23.71	24.03	520,808	-0.27(-1.11%)
Sep 28, 2015	24.87	24.99	23.92	24.30	752,718	-0.64(-2.57%)
Sep 25, 2015	25.78	26.34	24.69	24.94	449,870	-0.72(-2.81%)
Sep 24, 2015	25.24	25.97	25.06	25.66	858,961	+0.29(+1.14%)
Sep 23, 2015	26.16	26.97	25.10	25.37	623,008	-0.70(-2.69%)
Sep 22, 2015	25.79	27.07	25.68	26.07	1,024,026	-0.17(-0.65%)
Sep 21, 2015	26.05	26.64	25.56	26.24	938,584	+0.58(+2.26%)
Sep 18, 2015	26.58	26.97	25.51	25.66	1,415,209	-0.90(-3.39%)
Sep 17, 2015	27.73	27.82	26.13	26.56	1,065,985	-1.09(-3.94%)
Sep 16, 2015	28.28	28.58	27.56	27.65	1,073,537	-0.75(-2.64%)
Sep 15, 2015	26.59	28.45	25.45	28.40	3,013,527	+0.48(+1.72%)
Sep 14, 2015	27.60	28.25	27.47	27.92	1,009,731	+0.33(+1.20%)
Sep 11, 2015	26.22	28.27	26.01	27.59	1,493,939	+1.19(+4.51%)
Sep 10, 2015	28.22	28.70	26.01	26.40	2,734,962	-2.09(-7.34%)
Sep 09, 2015	34.01	34.60	28.00	28.49	3,760,028	-1.45(-4.84%)
Sep 08, 2015	28.70	30.21	28.25	29.94	1,177,596	+1.32(+4.61%)
Sep 04, 2015	27.47	28.62	28.62	28.62	717,300	+0.57(+2.03%)
Sep 03, 2015	28.62	28.98	27.88	28.05	516,256	-0.45(-1.58%)
Sep 02, 2015	28.68	29.45	27.42	28.50	640,148	+0.27(+0.96%)
Sep 01, 2015	29.26	29.46	28.05	28.23	697,361	-1.62(-5.43%)
Aug 31, 2015	29.57	30.27	28.89	29.85	600,807	+0.41(+1.39%)
Aug 28, 2015	29.78	30.52	28.88	29.44	837,745	-0.54(-1.80%)
Aug 27, 2015	30.73	31.42	29.59	29.98	649,809	-0.29(-0.96%)
Aug 26, 2015	30.79	30.96	28.52	30.27	974,809	+0.47(+1.58%)
Aug 25, 2015	31.09	31.38	29.69	29.80	402,607	+0.07(+0.24%)
Aug 24, 2015	29.40	30.99	28.00	29.73	925,613	-1.50(-4.80%)
Aug 21, 2015	30.58	32.60	30.48	31.23	626,811	+0.01(+0.03%)
Aug 20, 2015	32.64	33.82	31.00	31.22	494,910	-1.68(-5.11%)
Aug 19, 2015	33.85	33.97	32.55	32.90	310,947	-0.98(-2.89%)
Aug 18, 2015	34.46	34.96	32.94	33.88	597,312	-0.51(-1.48%)
Aug 17, 2015	35.39	35.39	34.31	34.39	481,726	-0.97(-2.74%)
Aug 14, 2015	33.82	35.38	33.27	35.36	345,623	+1.64(+4.86%)
Aug 13, 2015	34.48	35.49	33.25	33.72	459,943	-0.88(-2.54%)
Aug 12, 2015	33.62	35.28	33.00	34.60	400,487	+0.56(+1.65%)
Aug 11, 2015	34.53	34.53	33.19	34.04	357,988	-0.57(-1.65%)
Aug 10, 2015	32.39	35.00	32.13	34.61	652,593	+2.28(+7.05%)
Aug 07, 2015	32.56	32.72	31.56	32.33	432,000	-0.23(-0.71%)
Aug 06, 2015	32.30	32.99	31.23	32.56	829,456	+0.21(+0.65%)
Aug 05, 2015	33.17	33.73	32.11	32.35	454,745	-0.69(-2.09%)
Aug 04, 2015	32.45	33.80	32.43	33.04	592,923	+0.62(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.