Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	78.99	82.55	78.29	81.76	652,817	+3.48(+4.45%)
Jun 29, 2015	81.18	81.94	77.40	78.28	856,740	-4.55(-5.49%)
Jun 26, 2015	82.48	83.94	81.01	82.83	1,327,070	+0.76(+0.93%)
Jun 25, 2015	86.05	89.03	81.51	82.07	1,640,629	-1.95(-2.32%)
Jun 24, 2015	79.29	84.98	79.25	84.02	1,312,595	+3.05(+3.77%)
Jun 23, 2015	82.50	82.50	77.51	80.97	797,442	-1.14(-1.39%)
Jun 22, 2015	82.01	84.10	80.94	82.11	761,052	+0.42(+0.51%)
Jun 19, 2015	80.15	82.68	79.48	81.69	1,057,216	+0.99(+1.23%)
Jun 18, 2015	80.39	83.50	79.29	80.70	1,363,170	+1.43(+1.80%)
Jun 17, 2015	76.84	79.92	76.47	79.27	727,617	+2.49(+3.24%)
Jun 16, 2015	77.55	79.35	75.36	76.78	667,855	-1.49(-1.90%)
Jun 15, 2015	72.20	78.77	72.05	78.27	1,082,686	+4.03(+5.43%)
Jun 12, 2015	78.91	79.01	73.10	74.24	1,381,022	-5.05(-6.37%)
Jun 11, 2015	82.14	84.52	78.34	79.29	1,523,605	-2.39(-2.93%)
Jun 10, 2015	78.95	86.30	75.70	81.68	6,448,044	-18.85(-18.75%)
Jun 09, 2015	100.56	101.52	97.50	100.53	612,367	-0.24(-0.24%)
Jun 08, 2015	102.68	104.23	100.05	100.77	506,682	-2.07(-2.01%)
Jun 05, 2015	103.11	103.52	100.27	102.84	428,989	+0.63(+0.62%)
Jun 04, 2015	105.18	106.74	100.32	102.21	723,043	-3.63(-3.43%)
Jun 03, 2015	103.70	107.95	102.22	105.84	906,458	+5.81(+5.81%)
Jun 02, 2015	103.49	103.81	98.03	100.03	825,402	-4.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.