Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.32	15.47	15.47	15.47	167,145	+0.09(+0.58%)
Dec 30, 2015	15.57	15.57	15.35	15.38	119,916	-0.16(-1.06%)
Dec 29, 2015	15.30	15.58	15.01	15.54	252,851	+0.31(+2.06%)
Dec 28, 2015	15.14	15.24	15.07	15.23	115,182	+0.05(+0.36%)
Dec 24, 2015	15.26	15.17	15.17	15.17	60,154	-0.10(-0.63%)
Dec 23, 2015	15.07	15.30	15.03	15.27	133,119	+0.21(+1.36%)
Dec 22, 2015	14.98	15.09	14.78	15.07	126,167	+0.11(+0.73%)
Dec 21, 2015	14.87	14.98	14.59	14.96	250,852	+0.14(+0.92%)
Dec 18, 2015	14.89	14.98	14.63	14.82	822,467	-0.08(-0.55%)
Dec 17, 2015	15.17	15.24	14.81	14.90	163,359	-0.27(-1.76%)
Dec 16, 2015	14.81	15.24	14.81	15.17	294,648	+0.27(+1.79%)
Dec 15, 2015	14.57	14.94	14.48	14.90	391,291	+0.36(+2.49%)
Dec 14, 2015	14.53	14.70	14.46	14.54	184,590	+0.01(+0.05%)
Dec 11, 2015	14.42	14.59	14.35	14.53	295,025	-0.05(-0.33%)
Dec 10, 2015	14.66	14.94	14.52	14.58	367,807	-0.10(-0.70%)
Dec 09, 2015	14.79	14.94	14.51	14.68	222,273	-0.12(-0.79%)
Dec 08, 2015	14.96	15.03	14.70	14.80	284,956	-0.12(-0.78%)
Dec 07, 2015	15.28	15.28	14.74	14.91	369,385	-0.35(-2.28%)
Dec 04, 2015	15.03	15.37	14.89	15.26	564,561	+0.26(+1.73%)
Dec 03, 2015	15.09	15.28	14.91	15.00	294,257	-0.05(-0.32%)
Dec 02, 2015	15.07	15.26	15.00	15.05	489,797	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.