Equinix Inc (NQ: EQIX )

876.69 +15.74 (+1.83%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 256.18 256.10 256.10 256.10 477,392 -0.25(-0.10%)
Dec 30, 2015 256.98 258.15 255.93 256.35 379,029 -1.94(-0.75%)
Dec 29, 2015 258.30 258.30 255.72 258.29 491,667 +3.45(+1.35%)
Dec 28, 2015 251.16 255.38 250.08 254.84 399,593 +3.15(+1.25%)
Dec 24, 2015 251.52 251.69 251.69 251.69 244,068 -0.14(-0.05%)
Dec 23, 2015 252.31 252.31 248.01 251.82 641,025 +0.36(+0.14%)
Dec 22, 2015 250.67 252.82 247.80 251.47 689,057 +1.01(+0.40%)
Dec 21, 2015 246.50 250.79 244.94 250.46 1,041,072 +5.41(+2.21%)
Dec 18, 2015 247.46 249.66 245.05 245.05 2,367,421 -3.44(-1.38%)
Dec 17, 2015 250.86 251.81 247.66 248.49 805,297 -1.76(-0.70%)
Dec 16, 2015 246.34 251.16 245.70 250.25 1,345,061 +4.63(+1.89%)
Dec 15, 2015 249.55 249.98 245.53 245.62 1,188,338 -2.99(-1.20%)
Dec 14, 2015 246.27 252.96 245.79 248.60 1,384,654 +3.06(+1.24%)
Dec 11, 2015 247.79 250.04 243.31 245.55 956,111 -4.84(-1.93%)
Dec 10, 2015 252.24 253.51 248.94 250.38 826,670 -2.19(-0.87%)
Dec 09, 2015 252.11 254.62 250.15 252.58 793,400 +0.12(+0.05%)
Dec 08, 2015 250.27 255.00 249.96 252.46 814,972 +0.44(+0.17%)
Dec 07, 2015 256.11 256.11 251.19 252.02 635,467 -1.63(-0.64%)
Dec 04, 2015 249.46 254.12 245.86 253.65 995,867 +5.04(+2.03%)
Dec 03, 2015 251.27 252.64 247.50 248.62 811,939 -3.74(-1.48%)
Dec 02, 2015 253.29 255.29 252.01 252.36 616,080 -0.82(-0.32%)
Dec 01, 2015 250.71 253.32 249.69 253.17 581,827 +3.48(+1.39%)
Nov 30, 2015 250.75 251.78 246.53 249.69 806,464 -1.05(-0.42%)
Nov 27, 2015 248.44 251.24 247.25 250.75 269,167 +2.21(+0.89%)
Nov 25, 2015 247.45 248.54 248.54 248.54 424,156 +1.62(+0.65%)
Nov 24, 2015 249.85 251.10 246.86 246.92 711,846 -3.81(-1.52%)
Nov 23, 2015 250.76 253.32 248.47 250.73 760,673 -0.73(-0.29%)
Nov 20, 2015 241.60 251.46 241.10 251.46 2,238,997 +10.52(+4.37%)
Nov 19, 2015 242.33 242.96 238.17 240.94 2,727,956 -5.88(-2.38%)
Nov 18, 2015 251.77 251.77 242.12 246.82 1,310,913 -5.04(-2.00%)
Nov 17, 2015 246.95 254.96 245.89 251.86 1,041,483 +3.10(+1.25%)
Nov 16, 2015 244.30 248.89 244.22 248.76 630,954 +3.64(+1.48%)
Nov 13, 2015 248.16 249.27 244.33 245.12 782,937 -3.09(-1.25%)
Nov 12, 2015 249.46 251.09 248.11 248.21 513,583 -1.84(-0.73%)
Nov 11, 2015 252.47 253.95 249.29 250.05 700,041 -0.52(-0.21%)
Nov 10, 2015 246.22 250.71 244.69 250.57 937,757 +4.33(+1.76%)
Nov 09, 2015 245.07 247.53 241.80 246.24 1,032,823 +1.71(+0.70%)
Nov 06, 2015 248.78 250.96 241.69 244.53 1,013,957 -4.57(-1.84%)
Nov 05, 2015 248.94 250.19 245.27 249.10 576,847 -0.16(-0.06%)
Nov 04, 2015 252.09 254.60 246.68 249.26 739,222 -2.80(-1.11%)
Nov 03, 2015 254.91 255.65 250.46 252.06 723,275 -3.60(-1.41%)
Nov 02, 2015 250.76 256.63 250.39 255.66 807,238 +5.81(+2.33%)
Oct 30, 2015 247.27 251.26 245.06 249.85 820,033 +3.17(+1.29%)
Oct 29, 2015 245.32 254.06 240.63 246.67 1,423,076 -1.41(-0.57%)
Oct 28, 2015 249.95 250.83 244.53 248.09 1,532,658 -1.26(-0.51%)
Oct 27, 2015 252.71 253.27 248.81 249.35 1,005,343 -4.30(-1.70%)
Oct 26, 2015 248.66 254.13 247.82 253.65 1,062,007 +5.36(+2.16%)
Oct 23, 2015 250.60 250.60 245.91 248.30 1,156,629 +0.19(+0.07%)
Oct 22, 2015 246.40 249.60 246.18 248.11 1,540,434 +1.97(+0.80%)
Oct 21, 2015 248.20 249.85 245.81 246.14 971,680 -0.91(-0.37%)
Oct 20, 2015 244.96 247.50 244.01 247.05 768,085 +2.23(+0.91%)
Oct 19, 2015 239.99 245.29 239.13 244.82 997,563 +3.71(+1.54%)
Oct 16, 2015 236.81 241.32 232.66 241.10 676,695 +5.22(+2.21%)
Oct 15, 2015 231.97 236.14 227.38 235.88 897,013 +4.55(+1.97%)
Oct 14, 2015 228.29 232.22 227.15 231.34 859,665 +2.53(+1.10%)
Oct 13, 2015 228.16 230.24 226.81 228.81 659,049 -0.72(-0.32%)
Oct 12, 2015 226.88 230.14 226.88 229.53 605,897 +2.26(+0.99%)
Oct 09, 2015 224.93 227.89 223.66 227.28 889,429 +2.14(+0.95%)
Oct 08, 2015 223.28 225.42 221.15 225.14 910,261 +1.62(+0.73%)
Oct 07, 2015 230.29 230.31 221.65 223.51 1,226,254 -5.17(-2.26%)
Oct 06, 2015 229.87 234.12 227.44 228.68 883,657 -0.79(-0.35%)
Oct 05, 2015 227.70 230.74 226.61 229.47 786,262 +3.12(+1.38%)
Oct 02, 2015 220.20 226.42 218.59 226.35 662,332 +2.53(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.