Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.50	32.00	30.16	30.60	700,811	-0.90(-2.86%)
Jul 30, 2015	34.55	34.85	31.50	31.50	1,124,380	-3.49(-9.97%)
Jul 29, 2015	34.85	37.50	33.60	34.99	2,025,787	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.