Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.09	30.38	29.09	29.17	372,717	-1.05(-3.47%)
Jan 29, 2015	30.31	30.66	29.12	30.22	425,048	-0.16(-0.53%)
Jan 28, 2015	31.51	31.83	30.27	30.38	300,339	-0.84(-2.69%)
Jan 27, 2015	31.33	31.43	30.81	31.22	212,281	-0.42(-1.33%)
Jan 26, 2015	31.63	31.91	31.25	31.64	193,769	+0.11(+0.35%)
Jan 23, 2015	31.70	31.71	31.19	31.53	205,690	-0.11(-0.35%)
Jan 22, 2015	31.46	31.65	30.59	31.64	219,753	+0.34(+1.09%)
Jan 21, 2015	31.39	31.95	30.76	31.30	332,134	-0.07(-0.22%)
Jan 20, 2015	31.42	31.62	30.73	31.37	227,306	+0.05(+0.16%)
Jan 16, 2015	30.56	31.34	30.23	31.32	286,264	+0.66(+2.15%)
Jan 15, 2015	31.14	31.39	30.52	30.66	331,615	-0.49(-1.57%)
Jan 14, 2015	31.49	31.91	30.65	31.15	737,777	-0.86(-2.69%)
Jan 13, 2015	33.97	33.98	31.63	32.01	591,598	-1.69(-5.01%)
Jan 12, 2015	34.12	34.45	33.26	33.70	252,588	-0.54(-1.58%)
Jan 09, 2015	34.93	35.30	34.22	34.24	221,156	-0.81(-2.31%)
Jan 08, 2015	34.56	35.33	33.95	35.05	456,579	+0.84(+2.46%)
Jan 07, 2015	33.52	34.29	33.33	34.21	346,139	+0.83(+2.49%)
Jan 06, 2015	34.25	34.52	32.95	33.38	268,552	-0.83(-2.43%)
Jan 05, 2015	34.82	35.02	34.00	34.21	290,317	-0.91(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.