Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.09	39.22	38.67	38.67	6,418,734	-0.63(-1.59%)
Mar 30, 2015	39.23	39.41	39.14	39.30	3,554,535	+0.25(+0.64%)
Mar 27, 2015	38.91	39.26	38.75	39.05	4,126,141	+0.23(+0.60%)
Mar 26, 2015	38.74	39.06	38.48	38.82	5,231,876	-0.03(-0.06%)
Mar 25, 2015	39.27	39.65	38.82	38.84	6,062,924	-0.39(-1.00%)
Mar 24, 2015	39.49	39.76	39.23	39.23	5,505,453	-0.39(-0.99%)
Mar 23, 2015	39.63	39.84	39.42	39.63	4,709,181	+0.00(+0.00%)
Mar 20, 2015	39.78	39.88	39.51	39.63	9,060,024	+0.02(+0.06%)
Mar 19, 2015	39.62	39.68	39.34	39.60	4,808,026	+0.04(+0.11%)
Mar 18, 2015	39.13	39.78	38.72	39.56	7,974,304	+0.25(+0.64%)
Mar 17, 2015	39.59	39.90	39.29	39.31	6,719,344	-0.62(-1.55%)
Mar 16, 2015	39.33	39.94	39.33	39.93	5,706,518	+0.79(+2.03%)
Mar 13, 2015	39.41	39.43	38.91	39.13	5,683,199	-0.31(-0.78%)
Mar 12, 2015	38.79	39.49	38.69	39.44	6,240,888	+0.79(+2.05%)
Mar 11, 2015	38.72	38.94	38.57	38.65	6,026,622	+0.11(+0.28%)
Mar 10, 2015	38.75	38.90	38.53	38.54	6,116,863	-0.55(-1.41%)
Mar 09, 2015	38.82	39.22	38.73	39.09	5,348,584	+0.28(+0.71%)
Mar 06, 2015	39.38	39.45	38.69	38.82	8,702,910	-0.78(-1.98%)
Mar 05, 2015	39.13	39.65	39.08	39.60	5,801,163	+0.36(+0.91%)
Mar 04, 2015	39.13	39.63	39.31	39.24	6,658,724	-0.07(-0.17%)
Mar 03, 2015	39.35	39.35	39.00	39.31	7,210,343	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.