Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.98	57.12	56.61	56.69	1,999,243	-0.17(-0.30%)
Jul 30, 2015	56.60	56.96	56.50	56.86	1,668,723	+0.10(+0.17%)
Jul 29, 2015	56.32	56.78	56.29	56.76	2,665,712	+0.38(+0.67%)
Jul 28, 2015	56.56	56.57	56.13	56.38	2,256,899	+0.15(+0.26%)
Jul 27, 2015	55.87	56.42	55.86	56.23	3,190,353	+0.07(+0.12%)
Jul 24, 2015	56.11	56.43	56.06	56.17	2,257,218	-0.03(-0.06%)
Jul 23, 2015	56.23	56.45	56.07	56.20	2,569,895	-0.01(-0.01%)
Jul 22, 2015	55.66	56.28	55.50	56.21	3,071,288	+0.55(+0.99%)
Jul 21, 2015	55.71	56.00	55.39	55.66	2,388,041	-0.01(-0.01%)
Jul 20, 2015	55.47	55.86	55.18	55.67	2,853,019	+0.10(+0.18%)
Jul 17, 2015	55.77	55.80	55.22	55.57	3,197,151	-0.32(-0.57%)
Jul 16, 2015	56.19	56.31	55.61	55.89	2,406,417	-0.07(-0.12%)
Jul 15, 2015	55.58	55.96	55.45	55.95	2,948,628	+0.39(+0.70%)
Jul 14, 2015	55.04	55.68	55.04	55.57	2,745,467	+0.28(+0.51%)
Jul 13, 2015	55.23	55.37	54.89	55.29	2,945,265	+0.87(+1.60%)
Jul 10, 2015	54.30	54.55	54.06	54.42	2,714,095	+0.64(+1.19%)
Jul 09, 2015	54.06	54.07	53.64	53.78	2,869,205	+0.40(+0.75%)
Jul 08, 2015	53.64	53.97	53.32	53.37	3,201,271	-0.67(-1.25%)
Jul 07, 2015	53.27	54.07	52.98	54.05	3,580,794	+0.76(+1.43%)
Jul 06, 2015	52.86	53.37	52.81	53.28	3,384,940	-0.15(-0.28%)
Jul 02, 2015	53.83	53.43	53.43	53.43	3,427,755	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.