Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.70	47.84	47.50	47.66	3,459,197	-0.29(-0.60%)
Aug 28, 2015	47.88	48.21	47.65	47.95	3,656,727	-0.09(-0.19%)
Aug 27, 2015	47.14	48.27	47.03	48.04	5,853,351	+1.34(+2.87%)
Aug 26, 2015	47.32	47.67	46.11	46.70	8,657,433	+0.33(+0.72%)
Aug 25, 2015	48.75	48.75	46.37	46.37	5,708,582	-1.14(-2.40%)
Aug 24, 2015	48.90	49.07	44.03	47.50	5,389,865	-2.33(-4.67%)
Aug 21, 2015	50.69	50.83	49.81	49.83	4,488,249	-1.18(-2.31%)
Aug 20, 2015	51.37	51.37	50.98	51.01	3,117,787	-0.78(-1.51%)
Aug 19, 2015	51.59	52.09	51.31	51.79	3,675,683	+0.07(+0.14%)
Aug 18, 2015	51.86	52.01	51.64	51.72	3,077,827	-0.23(-0.44%)
Aug 17, 2015	51.86	52.17	51.60	51.95	2,542,042	-0.01(-0.02%)
Aug 14, 2015	51.51	51.96	51.43	51.95	2,730,654	+0.30(+0.58%)
Aug 13, 2015	51.76	52.10	51.61	51.65	2,779,702	-0.10(-0.19%)
Aug 12, 2015	51.20	51.89	51.04	51.75	3,636,613	+0.11(+0.22%)
Aug 11, 2015	51.06	51.69	51.06	51.64	3,342,669	+0.30(+0.59%)
Aug 10, 2015	51.36	51.74	51.13	51.34	4,607,250	+0.46(+0.90%)
Aug 07, 2015	50.28	50.92	50.16	50.88	4,377,088	+0.46(+0.92%)
Aug 06, 2015	51.14	51.31	50.11	50.42	4,724,389	-0.43(-0.85%)
Aug 05, 2015	51.17	51.48	50.71	50.85	8,196,893	+0.13(+0.26%)
Aug 04, 2015	52.12	52.61	49.63	50.72	16,235,926	-5.73(-10.15%)
Aug 03, 2015	56.23	56.46	55.92	56.45	2,581,965	+0.35(+0.62%)
Jul 31, 2015	56.39	56.53	56.02	56.10	2,020,322	-0.17(-0.30%)
Jul 30, 2015	56.01	56.36	55.91	56.27	1,686,318	+0.10(+0.17%)
Jul 29, 2015	55.73	56.18	55.70	56.17	2,693,819	+0.37(+0.67%)
Jul 28, 2015	55.97	55.98	55.55	55.79	2,280,695	+0.15(+0.26%)
Jul 27, 2015	55.29	55.83	55.27	55.65	3,223,991	+0.07(+0.12%)
Jul 24, 2015	55.53	55.84	55.47	55.58	2,281,017	-0.03(-0.06%)
Jul 23, 2015	55.65	55.86	55.48	55.62	2,596,991	-0.01(-0.01%)
Jul 22, 2015	55.08	55.70	54.92	55.62	3,103,671	+0.55(+0.99%)
Jul 21, 2015	55.13	55.41	54.81	55.08	2,413,220	-0.01(-0.01%)
Jul 20, 2015	54.89	55.28	54.60	55.09	2,883,101	+0.10(+0.18%)
Jul 17, 2015	55.19	55.22	54.65	54.99	3,230,861	-0.32(-0.57%)
Jul 16, 2015	55.60	55.72	55.03	55.31	2,431,790	-0.06(-0.12%)
Jul 15, 2015	55.00	55.38	54.87	55.37	2,979,718	+0.38(+0.70%)
Jul 14, 2015	54.47	55.09	54.47	54.99	2,774,415	+0.28(+0.51%)
Jul 13, 2015	54.66	54.79	54.32	54.71	2,976,319	+0.86(+1.60%)
Jul 10, 2015	53.74	53.98	53.50	53.85	2,742,712	+0.63(+1.19%)
Jul 09, 2015	53.50	53.51	53.09	53.22	2,899,457	+0.40(+0.75%)
Jul 08, 2015	53.09	53.40	52.76	52.82	3,235,024	-0.67(-1.25%)
Jul 07, 2015	52.71	53.51	52.43	53.48	3,618,549	+0.76(+1.43%)
Jul 06, 2015	52.31	52.81	52.26	52.73	3,420,630	-0.15(-0.28%)
Jul 02, 2015	53.27	52.87	52.87	52.87	3,463,896	-0.41(-0.76%)
Jul 01, 2015	53.53	54.13	53.06	53.28	5,725,025	+0.50(+0.96%)
Jun 30, 2015	53.17	53.37	52.74	52.78	3,836,505	+0.15(+0.29%)
Jun 29, 2015	53.09	53.32	52.57	52.62	3,341,227	-0.94(-1.75%)
Jun 26, 2015	53.22	53.75	53.08	53.56	3,784,910	+0.65(+1.23%)
Jun 25, 2015	53.85	53.92	52.91	52.91	4,677,914	-0.75(-1.40%)
Jun 24, 2015	53.99	54.03	53.64	53.65	3,298,706	-0.33(-0.62%)
Jun 23, 2015	54.03	54.12	53.84	53.99	3,053,493	+0.07(+0.12%)
Jun 22, 2015	53.70	54.43	53.70	53.92	5,069,898	-0.14(-0.26%)
Jun 19, 2015	55.44	55.54	54.06	54.06	6,206,108	-1.55(-2.78%)
Jun 18, 2015	54.82	55.70	54.78	55.61	3,571,763	+0.95(+1.74%)
Jun 17, 2015	54.88	54.97	54.47	54.66	1,857,529	-0.12(-0.22%)
Jun 16, 2015	54.16	54.87	54.05	54.78	2,077,446	+0.54(+0.99%)
Jun 15, 2015	54.39	54.69	54.22	54.24	2,385,115	-0.57(-1.04%)
Jun 12, 2015	54.66	54.91	54.57	54.81	2,236,865	-0.10(-0.18%)
Jun 11, 2015	54.55	54.91	54.44	54.91	2,543,914	+0.47(+0.87%)
Jun 10, 2015	53.63	54.52	53.61	54.44	2,974,537	+0.98(+1.83%)
Jun 09, 2015	53.55	53.90	53.37	53.46	2,711,251	-0.09(-0.17%)
Jun 08, 2015	54.14	54.34	53.53	53.55	2,447,181	-0.54(-0.99%)
Jun 05, 2015	54.84	55.04	54.07	54.09	2,275,486	-0.46(-0.85%)
Jun 04, 2015	54.82	55.06	54.47	54.55	2,940,585	-0.55(-0.99%)
Jun 03, 2015	54.79	55.17	54.61	55.09	2,180,577	+0.48(+0.88%)
Jun 02, 2015	54.44	54.85	54.35	54.61	2,867,354	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.