Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 117.90 118.90 114.85 115.41 7,016,598 -3.11(-2.63%)
Jan 29, 2015 117.40 118.88 116.54 118.52 4,532,647 +1.31(+1.12%)
Jan 28, 2015 120.00 121.96 117.11 117.21 6,500,469 -3.22(-2.67%)
Jan 27, 2015 120.16 121.83 119.97 120.43 3,792,527 -0.64(-0.53%)
Jan 26, 2015 120.98 122.39 119.50 121.07 4,155,288 -0.06(-0.05%)
Jan 23, 2015 121.12 121.28 119.94 121.13 2,967,780 +0.18(+0.15%)
Jan 22, 2015 119.88 121.11 116.81 120.94 4,991,149 +1.66(+1.39%)
Jan 21, 2015 117.77 119.96 117.77 119.29 3,700,443 -0.17(-0.14%)
Jan 20, 2015 120.67 121.07 117.22 119.45 4,828,671 -0.63(-0.52%)
Jan 16, 2015 115.53 120.09 115.23 120.08 4,635,116 +4.93(+4.28%)
Jan 15, 2015 118.35 119.56 114.85 115.15 3,820,612 -2.46(-2.09%)
Jan 14, 2015 115.87 117.89 115.64 117.60 4,520,673 +0.02(+0.01%)
Jan 13, 2015 120.43 122.00 116.28 117.59 6,030,032 -0.82(-0.69%)
Jan 12, 2015 118.41 119.75 118.25 118.41 3,563,242 +0.37(+0.31%)
Jan 09, 2015 120.33 120.33 117.20 118.03 5,210,253 -1.47(-1.23%)
Jan 08, 2015 120.97 123.36 117.59 119.50 6,016,264 -0.43(-0.36%)
Jan 07, 2015 116.79 120.19 115.97 119.94 4,620,647 +4.05(+3.49%)
Jan 06, 2015 120.35 120.42 115.46 115.89 6,696,676 -3.86(-3.22%)
Jan 05, 2015 119.32 120.97 116.92 119.75 5,388,406 -1.44(-1.19%)
Jan 02, 2015 121.39 123.23 120.21 121.19 3,439,291 +0.45(+0.38%)
Dec 31, 2014 122.54 120.73 120.73 120.73 3,551,571 -1.02(-0.83%)
Dec 30, 2014 123.31 123.34 121.41 121.75 2,664,839 -1.68(-1.36%)
Dec 29, 2014 124.17 124.34 122.42 123.43 2,279,368 -0.46(-0.37%)
Dec 26, 2014 122.91 124.42 122.67 123.89 2,252,761 +2.12(+1.74%)
Dec 24, 2014 118.64 121.78 121.78 121.78 2,932,661 +2.39(+2.00%)
Dec 23, 2014 124.99 125.05 117.00 119.39 9,355,911 -5.31(-4.26%)
Dec 22, 2014 127.57 128.12 124.23 124.70 5,357,465 -4.27(-3.31%)
Dec 19, 2014 128.03 130.16 126.88 128.98 10,365,222 +1.28(+1.00%)
Dec 18, 2014 125.89 127.78 124.74 127.70 4,622,611 +3.79(+3.06%)
Dec 17, 2014 120.86 124.31 120.21 123.91 4,509,421 +3.06(+2.53%)
Dec 16, 2014 119.51 124.27 119.38 120.85 5,926,742 -0.12(-0.10%)
Dec 15, 2014 124.89 125.05 120.82 120.97 5,842,344 -3.74(-3.00%)
Dec 12, 2014 123.65 127.11 123.02 124.70 4,454,415 -1.17(-0.93%)
Dec 11, 2014 126.35 128.58 125.52 125.88 4,189,236 +0.52(+0.42%)
Dec 10, 2014 128.09 128.66 125.06 125.36 4,604,481 -3.03(-2.36%)
Dec 09, 2014 129.09 129.54 126.91 128.39 4,895,931 -1.70(-1.31%)
Dec 08, 2014 128.39 131.23 128.09 130.09 5,216,174 +1.82(+1.42%)
Dec 05, 2014 126.33 128.40 125.90 128.28 3,362,581 +2.04(+1.62%)
Dec 04, 2014 126.99 127.91 126.16 126.24 4,432,710 -1.15(-0.90%)
Dec 03, 2014 128.31 128.46 126.20 127.39 3,129,595 -0.92(-0.71%)
Dec 02, 2014 127.03 128.34 126.42 128.31 4,340,482 +2.18(+1.72%)
Dec 01, 2014 125.15 126.86 124.43 126.13 3,317,183 +0.83(+0.67%)
Nov 28, 2014 125.06 126.84 124.70 125.30 2,368,033 +0.45(+0.36%)
Nov 26, 2014 123.36 124.85 124.85 124.85 2,794,393 +1.88(+1.53%)
Nov 25, 2014 124.35 124.61 121.80 122.97 4,700,155 -1.47(-1.18%)
Nov 24, 2014 123.55 125.57 123.50 124.44 2,893,399 +1.04(+0.84%)
Nov 21, 2014 125.50 125.50 122.36 123.40 4,903,991 +0.10(+0.08%)
Nov 20, 2014 122.72 124.93 122.60 123.30 4,233,672 +0.03(+0.03%)
Nov 19, 2014 122.24 123.76 121.55 123.27 3,196,598 +0.30(+0.25%)
Nov 18, 2014 120.44 123.08 120.04 122.97 4,129,694 +2.35(+1.95%)
Nov 17, 2014 118.93 121.42 118.74 120.62 3,512,569 +1.11(+0.93%)
Nov 14, 2014 122.11 122.24 118.71 119.51 5,944,647 -2.40(-1.97%)
Nov 13, 2014 122.87 123.05 120.95 121.92 4,797,757 -0.82(-0.67%)
Nov 12, 2014 122.61 123.60 122.06 122.73 4,655,862 -0.37(-0.30%)
Nov 11, 2014 123.61 124.20 122.42 123.11 3,978,820 -0.51(-0.41%)
Nov 10, 2014 122.04 123.70 121.65 123.61 4,163,614 +2.61(+2.16%)
Nov 07, 2014 122.37 122.51 119.54 121.00 4,811,990 -0.08(-0.06%)
Nov 06, 2014 120.79 121.52 120.41 121.07 4,385,001 +1.06(+0.89%)
Nov 05, 2014 121.80 121.80 119.91 120.01 5,380,733 -1.11(-0.92%)
Nov 04, 2014 121.33 122.31 120.18 121.12 4,925,238 -0.87(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.