Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 117.93 118.93 114.88 115.44 7,014,696 -3.12(-2.63%)
Jan 29, 2015 117.43 118.91 116.57 118.55 4,531,418 +1.31(+1.12%)
Jan 28, 2015 120.03 121.99 117.14 117.24 6,498,706 -3.22(-2.67%)
Jan 27, 2015 120.19 121.86 120.00 120.46 3,791,499 -0.64(-0.53%)
Jan 26, 2015 121.02 122.43 119.54 121.10 4,154,161 -0.06(-0.05%)
Jan 23, 2015 121.15 121.31 119.98 121.16 2,966,975 +0.18(+0.15%)
Jan 22, 2015 119.92 121.14 116.84 120.98 4,989,796 +1.66(+1.39%)
Jan 21, 2015 117.80 119.99 117.80 119.32 3,699,440 -0.17(-0.14%)
Jan 20, 2015 120.70 121.10 117.25 119.48 4,827,362 -0.63(-0.52%)
Jan 16, 2015 115.56 120.12 115.26 120.11 4,633,860 +4.94(+4.29%)
Jan 15, 2015 118.39 119.59 114.88 115.18 3,819,577 -2.46(-2.09%)
Jan 14, 2015 115.90 117.92 115.67 117.64 4,519,447 +0.02(+0.01%)
Jan 13, 2015 120.46 122.03 116.31 117.62 6,028,397 -0.82(-0.69%)
Jan 12, 2015 118.44 119.78 118.29 118.44 3,562,276 +0.37(+0.31%)
Jan 09, 2015 120.36 120.36 117.23 118.07 5,208,841 -1.47(-1.23%)
Jan 08, 2015 121.00 123.40 117.63 119.54 6,014,633 -0.43(-0.36%)
Jan 07, 2015 116.82 120.23 116.00 119.97 4,619,394 +4.05(+3.49%)
Jan 06, 2015 120.38 120.45 115.49 115.92 6,694,861 -3.86(-3.22%)
Jan 05, 2015 119.36 121.00 116.95 119.78 5,386,945 -1.44(-1.19%)
Jan 02, 2015 121.43 123.27 120.24 121.22 3,438,359 +0.45(+0.38%)
Dec 31, 2014 122.57 120.77 120.77 120.77 3,550,608 -1.02(-0.83%)
Dec 30, 2014 123.34 123.37 121.44 121.78 2,664,117 -1.68(-1.36%)
Dec 29, 2014 124.21 124.38 122.46 123.47 2,278,750 -0.46(-0.37%)
Dec 26, 2014 122.94 124.45 122.71 123.93 2,252,150 +2.12(+1.74%)
Dec 24, 2014 118.67 121.81 121.81 121.81 2,931,866 +2.39(+2.00%)
Dec 23, 2014 125.03 125.09 117.03 119.42 9,353,375 -5.31(-4.26%)
Dec 22, 2014 127.61 128.16 124.27 124.74 5,356,013 -4.28(-3.31%)
Dec 19, 2014 128.06 130.20 126.92 129.01 10,362,412 +1.28(+1.00%)
Dec 18, 2014 125.93 127.82 124.78 127.73 4,621,358 +3.79(+3.06%)
Dec 17, 2014 120.89 124.34 120.24 123.94 4,508,199 +3.06(+2.53%)
Dec 16, 2014 119.55 124.31 119.41 120.88 5,925,135 -0.12(-0.10%)
Dec 15, 2014 124.92 125.09 120.85 121.00 5,840,760 -3.74(-3.00%)
Dec 12, 2014 123.69 127.15 123.05 124.74 4,453,207 -1.17(-0.93%)
Dec 11, 2014 126.38 128.61 125.55 125.91 4,188,100 +0.52(+0.42%)
Dec 10, 2014 128.13 128.70 125.09 125.39 4,603,232 -3.03(-2.36%)
Dec 09, 2014 129.13 129.58 126.94 128.42 4,894,604 -1.71(-1.31%)
Dec 08, 2014 128.42 131.27 128.13 130.13 5,214,760 +1.82(+1.42%)
Dec 05, 2014 126.37 128.44 125.94 128.31 3,361,670 +2.04(+1.62%)
Dec 04, 2014 127.02 127.95 126.19 126.27 4,431,508 -1.15(-0.90%)
Dec 03, 2014 128.34 128.50 126.23 127.42 3,128,747 -0.92(-0.71%)
Dec 02, 2014 127.07 128.38 126.46 128.34 4,339,305 +2.18(+1.72%)
Dec 01, 2014 125.19 126.89 124.47 126.16 3,316,284 +0.83(+0.67%)
Nov 28, 2014 125.09 126.87 124.73 125.33 2,367,391 +0.45(+0.36%)
Nov 26, 2014 123.39 124.88 124.88 124.88 2,793,636 +1.88(+1.53%)
Nov 25, 2014 124.38 124.65 121.83 123.00 4,698,881 -1.47(-1.18%)
Nov 24, 2014 123.58 125.61 123.54 124.47 2,892,614 +1.04(+0.84%)
Nov 21, 2014 125.53 125.53 122.39 123.44 4,902,662 +0.10(+0.08%)
Nov 20, 2014 122.75 124.96 122.63 123.34 4,232,524 +0.03(+0.02%)
Nov 19, 2014 122.28 123.79 121.58 123.31 3,195,732 +0.30(+0.25%)
Nov 18, 2014 120.48 123.12 120.07 123.00 4,128,574 +2.35(+1.95%)
Nov 17, 2014 118.96 121.46 118.77 120.65 3,511,617 +1.11(+0.93%)
Nov 14, 2014 122.14 122.28 118.74 119.55 5,943,035 -2.40(-1.97%)
Nov 13, 2014 122.90 123.09 120.99 121.95 4,796,456 -0.82(-0.67%)
Nov 12, 2014 122.65 123.64 122.09 122.77 4,654,599 -0.37(-0.30%)
Nov 11, 2014 123.64 124.23 122.45 123.14 3,977,741 -0.51(-0.41%)
Nov 10, 2014 122.07 123.73 121.68 123.65 4,162,485 +2.62(+2.16%)
Nov 07, 2014 122.41 122.54 119.57 121.03 4,810,686 -0.08(-0.06%)
Nov 06, 2014 120.82 121.55 120.44 121.11 4,383,813 +1.06(+0.89%)
Nov 05, 2014 121.83 121.83 119.94 120.04 5,379,274 -1.11(-0.92%)
Nov 04, 2014 121.36 122.34 120.22 121.15 4,923,903 -0.87(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.