Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	222.48	224.88	221.16	223.56	395,982	+0.24(+0.11%)
Mar 30, 2015	223.26	224.88	222.96	223.32	220,279	+1.38(+0.62%)
Mar 27, 2015	220.74	222.18	220.08	221.94	228,243	+0.06(+0.03%)
Mar 26, 2015	220.80	223.02	218.82	221.88	462,200	+0.96(+0.43%)
Mar 25, 2015	223.44	223.44	220.44	220.92	662,412	-2.58(-1.15%)
Mar 24, 2015	222.60	224.40	221.46	223.50	478,014	+0.90(+0.40%)
Mar 23, 2015	221.88	223.26	220.74	222.60	251,668	+0.60(+0.27%)
Mar 20, 2015	213.72	222.06	213.72	222.00	494,021	+2.40(+1.09%)
Mar 19, 2015	221.94	222.78	217.68	219.60	383,534	-3.00(-1.35%)
Mar 18, 2015	225.84	228.18	221.10	222.60	523,576	-4.14(-1.83%)
Mar 17, 2015	225.60	227.34	225.48	226.74	220,782	-0.24(-0.11%)
Mar 16, 2015	228.00	228.54	225.39	226.98	316,367	+0.42(+0.19%)
Mar 13, 2015	227.10	227.40	223.86	226.56	304,607	-0.60(-0.26%)
Mar 12, 2015	226.02	227.40	222.72	227.16	325,578	+2.34(+1.04%)
Mar 11, 2015	222.78	226.02	222.30	224.82	281,814	+2.58(+1.16%)
Mar 10, 2015	222.66	225.27	220.38	222.24	414,333	-2.40(-1.07%)
Mar 09, 2015	225.48	226.86	223.92	224.64	296,190	-1.50(-0.66%)
Mar 06, 2015	222.00	232.44	221.34	226.14	873,173	+6.36(+2.89%)
Mar 05, 2015	220.92	221.70	218.82	219.78	328,781	-1.02(-0.46%)
Mar 04, 2015		222.54	219.60	220.80	335,157	-0.60(-0.27%)
Mar 03, 2015				221.40	268,719	-0.84(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.