Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	222.66	223.80	218.83	220.92	422,829	+0.54(+0.25%)
Jun 29, 2015	224.58	225.90	220.32	220.38	442,481	-8.52(-3.72%)
Jun 26, 2015	227.82	229.20	226.74	228.90	349,792	+2.22(+0.98%)
Jun 25, 2015	226.68	228.00	224.96	226.68	314,726	+1.02(+0.45%)
Jun 24, 2015	227.64	228.24	225.00	225.66	202,093	-2.52(-1.10%)
Jun 23, 2015	227.76	229.26	226.92	228.18	359,253	+1.44(+0.64%)
Jun 22, 2015	224.46	226.92	224.40	226.74	454,448	+4.20(+1.89%)
Jun 19, 2015	224.28	224.88	221.52	222.54	436,707	-1.86(-0.83%)
Jun 18, 2015	228.90	229.92	224.01	224.40	638,321	-3.96(-1.73%)
Jun 17, 2015	229.80	231.96	227.94	228.36	358,138	-1.44(-0.63%)
Jun 16, 2015	227.70	230.52	227.52	229.80	160,701	+1.14(+0.50%)
Jun 15, 2015	227.64	228.90	225.24	228.66	194,668	-1.26(-0.55%)
Jun 12, 2015	230.88	232.08	228.90	229.92	258,300	-1.26(-0.55%)
Jun 11, 2015	231.90	233.46	230.94	231.18	191,804	-0.36(-0.16%)
Jun 10, 2015	231.96	233.49	230.40	231.54	286,528	+1.14(+0.49%)
Jun 09, 2015	229.92	230.70	227.70	230.40	213,827	+1.20(+0.52%)
Jun 08, 2015	230.70	232.50	228.06	229.20	544,553	-1.86(-0.80%)
Jun 05, 2015	232.14	234.30	229.86	231.06	607,875	+3.60(+1.58%)
Jun 04, 2015	227.94	229.20	225.60	227.46	414,086	-2.04(-0.89%)
Jun 03, 2015	226.44	230.88	225.42	229.50	406,915	+5.10(+2.27%)
Jun 02, 2015	222.24	225.06	220.08	224.40	318,542	+2.64(+1.19%)
Jun 01, 2015	223.50	224.04	220.26	221.76	235,876	-1.14(-0.51%)
May 29, 2015	225.30	226.24	220.20	222.90	311,128	-2.76(-1.22%)
May 28, 2015	225.54	226.02	224.16	225.66	224,643	+0.30(+0.13%)
May 27, 2015	222.66	225.66	221.04	225.36	208,743	+3.78(+1.71%)
May 26, 2015		222.66	220.50	221.58	248,253	-0.90(-0.40%)
May 22, 2015		222.48	222.48	222.48	0	+0.36(+0.16%)
May 21, 2015	222.66	224.28	221.64	222.12	187,751	-1.50(-0.67%)
May 20, 2015	225.96	226.68	223.44	223.62	206,813	-2.58(-1.14%)
May 19, 2015	225.18	228.84	225.18	226.20	363,836	+0.78(+0.35%)
May 18, 2015	220.98	226.08	220.86	225.42	271,086	+5.10(+2.31%)
May 15, 2015	222.24	223.26	219.54	220.32	254,589	-1.92(-0.86%)
May 14, 2015	219.42	223.02	219.42	222.24	358,612	+1.14(+0.52%)
May 13, 2015	220.86	221.82	219.06	221.10	315,462	+0.42(+0.19%)
May 12, 2015	222.00	223.08	219.66	220.68	374,955	-1.86(-0.84%)
May 11, 2015	219.24	224.07	219.06	222.54	489,685	+4.26(+1.95%)
May 08, 2015	218.52	220.56	217.68	218.28	433,472	-0.90(-0.41%)
May 07, 2015	218.70	219.96	217.62	219.18	266,704	+0.30(+0.14%)
May 06, 2015	220.62	221.70	217.74	218.88	286,974	-1.44(-0.65%)
May 05, 2015	219.36	222.42	219.36	220.32	304,369	+0.36(+0.16%)
May 04, 2015	217.80	220.56	216.60	219.96	249,733	+3.12(+1.44%)
May 01, 2015	219.06	219.42	216.18	216.84	421,702	-0.66(-0.30%)
Apr 30, 2015	220.68	222.06	217.20	217.50	385,231	-3.06(-1.39%)
Apr 29, 2015	217.56	221.58	216.54	220.56	581,546	+1.26(+0.57%)
Apr 28, 2015	216.06	219.33	215.10	219.30	449,232	+3.78(+1.75%)
Apr 27, 2015	215.58	217.74	215.25	215.52	434,511	+0.84(+0.39%)
Apr 24, 2015	215.34	216.66	213.66	214.68	368,732	-1.14(-0.53%)
Apr 23, 2015	214.50	217.32	212.76	215.82	477,983	+1.98(+0.93%)
Apr 22, 2015	210.06	216.42	208.32	213.84	905,546	+1.32(+0.62%)
Apr 21, 2015	213.06	216.24	211.38	212.52	1,277,560	-6.06(-2.77%)
Apr 20, 2015	219.66	221.16	217.86	218.58	534,922	-0.42(-0.19%)
Apr 17, 2015	219.84	219.84	217.02	219.00	358,543	-1.86(-0.84%)
Apr 16, 2015	222.30	222.72	219.60	220.86	410,038	-1.32(-0.59%)
Apr 15, 2015	221.40	223.62	218.46	222.18	321,383	+0.84(+0.38%)
Apr 14, 2015	223.26	223.98	219.42	221.34	404,693	-3.90(-1.73%)
Apr 13, 2015	224.04	226.59	223.62	225.24	218,544	+0.60(+0.27%)
Apr 10, 2015	224.94	225.49	224.07	224.64	341,462	-0.36(-0.16%)
Apr 09, 2015	221.58	225.78	220.62	225.00	381,733	+3.12(+1.41%)
Apr 08, 2015	219.66	222.00	218.58	221.88	332,635	+2.64(+1.20%)
Apr 07, 2015	220.92	221.46	218.64	219.24	221,515	-0.96(-0.44%)
Apr 06, 2015	218.04	221.64	215.82	220.20	380,635	-1.32(-0.60%)
Apr 02, 2015		221.52	221.52	221.52	0	+0.48(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.