Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 222.66 223.80 218.83 220.92 422,829 +0.54(+0.25%)
Jun 29, 2015 224.58 225.90 220.32 220.38 442,481 -8.52(-3.72%)
Jun 26, 2015 227.82 229.20 226.74 228.90 349,792 +2.22(+0.98%)
Jun 25, 2015 226.68 228.00 224.96 226.68 314,726 +1.02(+0.45%)
Jun 24, 2015 227.64 228.24 225.00 225.66 202,093 -2.52(-1.10%)
Jun 23, 2015 227.76 229.26 226.92 228.18 359,253 +1.44(+0.64%)
Jun 22, 2015 224.46 226.92 224.40 226.74 454,448 +4.20(+1.89%)
Jun 19, 2015 224.28 224.88 221.52 222.54 436,707 -1.86(-0.83%)
Jun 18, 2015 228.90 229.92 224.01 224.40 638,321 -3.96(-1.73%)
Jun 17, 2015 229.80 231.96 227.94 228.36 358,138 -1.44(-0.63%)
Jun 16, 2015 227.70 230.52 227.52 229.80 160,701 +1.14(+0.50%)
Jun 15, 2015 227.64 228.90 225.24 228.66 194,668 -1.26(-0.55%)
Jun 12, 2015 230.88 232.08 228.90 229.92 258,300 -1.26(-0.55%)
Jun 11, 2015 231.90 233.46 230.94 231.18 191,804 -0.36(-0.16%)
Jun 10, 2015 231.96 233.49 230.40 231.54 286,528 +1.14(+0.49%)
Jun 09, 2015 229.92 230.70 227.70 230.40 213,827 +1.20(+0.52%)
Jun 08, 2015 230.70 232.50 228.06 229.20 544,553 -1.86(-0.80%)
Jun 05, 2015 232.14 234.30 229.86 231.06 607,875 +3.60(+1.58%)
Jun 04, 2015 227.94 229.20 225.60 227.46 414,086 -2.04(-0.89%)
Jun 03, 2015 226.44 230.88 225.42 229.50 406,915 +5.10(+2.27%)
Jun 02, 2015 222.24 225.06 220.08 224.40 318,542 +2.64(+1.19%)
Jun 01, 2015 223.50 224.04 220.26 221.76 235,876 -1.14(-0.51%)
May 29, 2015 225.30 226.24 220.20 222.90 311,128 -2.76(-1.22%)
May 28, 2015 225.54 226.02 224.16 225.66 224,643 +0.30(+0.13%)
May 27, 2015 222.66 225.66 221.04 225.36 208,743 +3.78(+1.71%)
May 26, 2015 222.66 220.50 221.58 248,253 -0.90(-0.40%)
May 22, 2015 222.48 222.48 222.48 0 +0.36(+0.16%)
May 21, 2015 222.66 224.28 221.64 222.12 187,751 -1.50(-0.67%)
May 20, 2015 225.96 226.68 223.44 223.62 206,813 -2.58(-1.14%)
May 19, 2015 225.18 228.84 225.18 226.20 363,836 +0.78(+0.35%)
May 18, 2015 220.98 226.08 220.86 225.42 271,086 +5.10(+2.31%)
May 15, 2015 222.24 223.26 219.54 220.32 254,589 -1.92(-0.86%)
May 14, 2015 219.42 223.02 219.42 222.24 358,612 +1.14(+0.52%)
May 13, 2015 220.86 221.82 219.06 221.10 315,462 +0.42(+0.19%)
May 12, 2015 222.00 223.08 219.66 220.68 374,955 -1.86(-0.84%)
May 11, 2015 219.24 224.07 219.06 222.54 489,685 +4.26(+1.95%)
May 08, 2015 218.52 220.56 217.68 218.28 433,472 -0.90(-0.41%)
May 07, 2015 218.70 219.96 217.62 219.18 266,704 +0.30(+0.14%)
May 06, 2015 220.62 221.70 217.74 218.88 286,974 -1.44(-0.65%)
May 05, 2015 219.36 222.42 219.36 220.32 304,369 +0.36(+0.16%)
May 04, 2015 217.80 220.56 216.60 219.96 249,733 +3.12(+1.44%)
May 01, 2015 219.06 219.42 216.18 216.84 421,702 -0.66(-0.30%)
Apr 30, 2015 220.68 222.06 217.20 217.50 385,231 -3.06(-1.39%)
Apr 29, 2015 217.56 221.58 216.54 220.56 581,546 +1.26(+0.57%)
Apr 28, 2015 216.06 219.33 215.10 219.30 449,232 +3.78(+1.75%)
Apr 27, 2015 215.58 217.74 215.25 215.52 434,511 +0.84(+0.39%)
Apr 24, 2015 215.34 216.66 213.66 214.68 368,732 -1.14(-0.53%)
Apr 23, 2015 214.50 217.32 212.76 215.82 477,983 +1.98(+0.93%)
Apr 22, 2015 210.06 216.42 208.32 213.84 905,546 +1.32(+0.62%)
Apr 21, 2015 213.06 216.24 211.38 212.52 1,277,560 -6.06(-2.77%)
Apr 20, 2015 219.66 221.16 217.86 218.58 534,922 -0.42(-0.19%)
Apr 17, 2015 219.84 219.84 217.02 219.00 358,543 -1.86(-0.84%)
Apr 16, 2015 222.30 222.72 219.60 220.86 410,038 -1.32(-0.59%)
Apr 15, 2015 221.40 223.62 218.46 222.18 321,383 +0.84(+0.38%)
Apr 14, 2015 223.26 223.98 219.42 221.34 404,693 -3.90(-1.73%)
Apr 13, 2015 224.04 226.59 223.62 225.24 218,544 +0.60(+0.27%)
Apr 10, 2015 224.94 225.49 224.07 224.64 341,462 -0.36(-0.16%)
Apr 09, 2015 221.58 225.78 220.62 225.00 381,733 +3.12(+1.41%)
Apr 08, 2015 219.66 222.00 218.58 221.88 332,635 +2.64(+1.20%)
Apr 07, 2015 220.92 221.46 218.64 219.24 221,515 -0.96(-0.44%)
Apr 06, 2015 218.04 221.64 215.82 220.20 380,635 -1.32(-0.60%)
Apr 02, 2015 221.52 221.52 221.52 0 +0.48(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.