Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.49	17.50	16.42	16.51	9,455,394	-1.31(-7.38%)
May 28, 2015	16.91	17.96	16.60	17.82	14,436,554	+2.12(+13.49%)
May 27, 2015	16.03	16.07	15.67	15.71	5,866,482	-0.37(-2.29%)
May 26, 2015	16.46	16.62	15.91	16.07	4,999,258	-0.57(-3.41%)
May 22, 2015	16.47	16.64	16.64	16.64	1,546,964	+0.05(+0.29%)
May 21, 2015	16.68	16.93	16.57	16.59	2,040,748	-0.04(-0.24%)
May 20, 2015	16.63	16.91	16.51	16.63	3,017,757	+0.06(+0.34%)
May 19, 2015	17.27	17.37	16.42	16.58	4,195,956	-0.75(-4.34%)
May 18, 2015	17.23	17.40	17.03	17.33	1,940,087	+0.21(+1.21%)
May 15, 2015	17.00	17.23	16.92	17.12	1,558,070	+0.14(+0.80%)
May 14, 2015	17.50	17.52	16.94	16.99	1,663,232	-0.47(-2.70%)
May 13, 2015	17.20	17.49	17.02	17.46	1,253,879	+0.23(+1.35%)
May 12, 2015	17.52	17.52	17.15	17.23	1,650,567	-0.42(-2.36%)
May 11, 2015	17.50	17.98	17.47	17.64	1,505,996	+0.14(+0.78%)
May 08, 2015	17.83	17.90	17.41	17.50	1,844,578	-0.22(-1.26%)
May 07, 2015	17.43	17.86	17.24	17.73	2,230,181	+0.34(+1.93%)
May 06, 2015	17.45	17.49	17.08	17.39	1,423,156	+0.03(+0.18%)
May 05, 2015	17.30	17.57	17.12	17.36	1,916,413	-0.05(-0.28%)
May 04, 2015	17.73	17.90	17.24	17.41	3,445,176	-0.58(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.