Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.84	35.20	34.20	34.76	8,679,049	-0.23(-0.66%)
Oct 29, 2015	35.20	35.39	34.52	34.99	5,697,406	-0.29(-0.82%)
Oct 28, 2015	35.00	35.41	34.80	35.28	6,129,591	+0.40(+1.15%)
Oct 27, 2015	34.90	35.13	34.69	34.88	6,001,039	+0.00(+0.00%)
Oct 26, 2015	35.01	35.05	34.76	34.88	3,783,096	-0.02(-0.06%)
Oct 23, 2015	35.26	35.44	34.75	34.90	9,147,904	+0.15(+0.43%)
Oct 22, 2015	33.88	35.13	33.88	34.75	9,641,637	+0.97(+2.87%)
Oct 21, 2015	34.00	34.11	33.67	33.78	4,702,528	-0.04(-0.12%)
Oct 20, 2015	33.76	33.85	33.49	33.82	5,393,724	+0.07(+0.21%)
Oct 19, 2015	33.94	34.17	33.34	33.75	5,443,127	-0.42(-1.23%)
Oct 16, 2015	34.06	34.31	33.79	34.17	7,672,166	+0.37(+1.09%)
Oct 15, 2015	33.18	33.81	32.97	33.80	10,559,262	+0.78(+2.36%)
Oct 14, 2015	32.77	33.41	32.68	33.02	9,086,778	+0.14(+0.43%)
Oct 13, 2015	32.50	33.19	32.20	32.88	12,662,477	+0.30(+0.92%)
Oct 12, 2015	31.88	32.90	31.81	32.58	5,200,235	+0.51(+1.59%)
Oct 09, 2015	31.63	32.09	31.33	32.07	6,320,990	+0.34(+1.07%)
Oct 08, 2015	31.76	31.85	31.01	31.73	8,725,293	-0.21(-0.66%)
Oct 07, 2015	32.08	32.29	31.38	31.94	6,744,292	+0.03(+0.09%)
Oct 06, 2015	31.85	32.24	31.51	31.91	6,647,183	-0.06(-0.19%)
Oct 05, 2015	31.82	32.06	31.55	31.97	8,559,055	+0.51(+1.62%)
Oct 02, 2015	30.57	31.46	30.25	31.46	9,430,193	+0.56(+1.81%)
Oct 01, 2015	31.39	31.46	30.62	30.90	8,515,698	+0.01(+0.03%)
Sep 30, 2015	31.01	31.24	30.43	30.89	9,411,537	+0.23(+0.75%)
Sep 29, 2015	31.25	31.27	30.31	30.66	11,385,233	-0.65(-2.08%)
Sep 28, 2015	32.22	32.45	31.20	31.31	12,049,050	-0.75(-2.34%)
Sep 25, 2015	31.71	32.50	31.59	32.06	12,107,866	+0.57(+1.81%)
Sep 24, 2015	31.36	31.70	30.97	31.49	9,845,086	-0.13(-0.41%)
Sep 23, 2015	31.33	31.69	31.02	31.62	7,787,895	+0.21(+0.67%)
Sep 22, 2015	31.26	31.46	31.10	31.41	8,119,633	-0.11(-0.35%)
Sep 21, 2015	31.11	31.65	31.11	31.52	8,411,014	+0.42(+1.35%)
Sep 18, 2015	30.61	31.24	30.47	31.10	11,173,055	+0.13(+0.42%)
Sep 17, 2015	30.37	31.46	30.37	30.97	10,016,800	+0.45(+1.47%)
Sep 16, 2015	29.80	30.59	29.79	30.52	8,173,507	+0.72(+2.42%)
Sep 15, 2015	29.33	30.08	29.27	29.80	8,044,607	+0.59(+2.02%)
Sep 14, 2015	29.15	29.28	28.98	29.21	4,787,739	+0.06(+0.21%)
Sep 11, 2015	28.83	29.16	28.51	29.15	4,479,854	+0.09(+0.31%)
Sep 10, 2015	28.51	29.26	28.35	29.06	5,553,796	+0.37(+1.29%)
Sep 09, 2015	29.10	29.21	28.62	28.69	6,723,829	-0.18(-0.62%)
Sep 08, 2015	28.63	28.89	28.35	28.87	8,110,404	+0.77(+2.74%)
Sep 04, 2015	28.21	28.10	28.10	28.10	10,456,300	-0.50(-1.75%)
Sep 03, 2015	28.38	29.04	28.38	28.60	10,380,589	+0.23(+0.81%)
Sep 02, 2015	28.75	28.77	27.99	28.37	14,410,503	+0.51(+1.83%)
Sep 01, 2015	27.86	28.28	27.51	27.86	12,062,804	-0.77(-2.69%)
Aug 31, 2015	29.34	29.35	28.54	28.63	13,980,725	-0.59(-2.02%)
Aug 28, 2015	29.69	30.00	28.91	29.22	133,082,392	+1.29(+4.62%)
Aug 27, 2015	27.52	28.33	27.25	27.93	7,472,240	+0.64(+2.35%)
Aug 26, 2015	26.86	27.41	26.16	27.29	8,077,324	+1.11(+4.24%)
Aug 25, 2015	27.35	27.35	26.03	26.18	6,895,660	+0.02(+0.08%)
Aug 24, 2015	25.01	27.07	24.10	26.16	8,461,337	-1.06(-3.89%)
Aug 21, 2015	27.54	27.77	27.17	27.22	8,386,719	-0.76(-2.72%)
Aug 20, 2015	28.64	28.73	27.93	27.98	5,903,827	-1.00(-3.45%)
Aug 19, 2015	29.21	29.34	28.76	28.98	4,980,323	-0.24(-0.82%)
Aug 18, 2015	29.50	29.70	29.09	29.22	4,311,950	-0.08(-0.27%)
Aug 17, 2015	28.68	29.42	28.44	29.30	5,885,559	+0.62(+2.16%)
Aug 14, 2015	28.74	28.89	28.47	28.68	2,597,565	-0.17(-0.59%)
Aug 13, 2015	28.57	29.06	28.42	28.85	7,351,658	+0.19(+0.66%)
Aug 12, 2015	28.21	28.76	27.82	28.66	8,297,939	+0.20(+0.70%)
Aug 11, 2015	28.60	28.86	28.27	28.46	6,280,302	-0.35(-1.21%)
Aug 10, 2015	28.88	29.18	28.79	28.81	5,999,578	+0.03(+0.10%)
Aug 07, 2015	28.66	28.83	28.24	28.78	6,946,079	+0.07(+0.24%)
Aug 06, 2015	28.80	29.08	28.49	28.71	9,292,958	+0.00(+0.00%)
Aug 05, 2015	27.73	29.20	27.68	28.71	24,987,360	+3.04(+11.84%)
Aug 04, 2015	25.57	25.84	25.44	25.67	8,473,817	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.