Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.96	50.02	49.44	49.89	8,316,866	+0.43(+0.86%)
Jun 29, 2015	50.41	50.60	49.41	49.46	6,282,589	-1.18(-2.32%)
Jun 26, 2015	50.26	50.74	50.19	50.64	23,044,610	+0.52(+1.05%)
Jun 25, 2015	50.23	50.68	50.04	50.11	6,798,845	+0.02(+0.04%)
Jun 24, 2015	50.45	50.52	50.02	50.09	5,474,554	-0.39(-0.77%)
Jun 23, 2015	50.41	51.09	50.35	50.48	7,521,880	+0.20(+0.40%)
Jun 22, 2015	50.47	50.78	50.18	50.28	5,771,094	+0.19(+0.39%)
Jun 19, 2015	49.85	50.56	49.85	50.08	11,247,048	+0.13(+0.27%)
Jun 18, 2015	49.72	50.40	49.72	49.95	7,316,514	+0.24(+0.48%)
Jun 17, 2015	49.27	49.86	49.12	49.71	8,579,709	+0.25(+0.50%)
Jun 16, 2015	49.09	49.48	48.82	49.46	4,468,047	+0.41(+0.84%)
Jun 15, 2015	48.66	49.33	48.18	49.05	8,104,442	+0.10(+0.21%)
Jun 12, 2015	49.25	49.45	48.65	48.94	8,438,267	-0.43(-0.87%)
Jun 11, 2015	49.32	49.48	49.14	49.37	8,145,297	+0.24(+0.49%)
Jun 10, 2015	48.97	49.40	48.77	49.13	10,746,249	+0.34(+0.69%)
Jun 09, 2015	48.93	49.05	48.66	48.79	9,515,249	-0.18(-0.37%)
Jun 08, 2015	49.37	49.51	48.85	48.97	9,255,856	-0.66(-1.33%)
Jun 05, 2015	49.15	49.68	48.76	49.63	10,266,645	+0.32(+0.65%)
Jun 04, 2015	49.00	50.06	48.87	49.31	14,281,325	+0.05(+0.11%)
Jun 03, 2015	49.22	49.66	49.05	49.26	7,580,020	-0.07(-0.15%)
Jun 02, 2015	49.90	49.90	48.94	49.33	13,230,915	-0.51(-1.02%)
Jun 01, 2015	49.96	50.47	49.71	49.84	23,549,628	+1.41(+2.91%)
May 29, 2015	51.85	52.06	47.36	48.43	37,895,420	-3.41(-6.58%)
May 28, 2015	51.19	51.91	51.13	51.85	6,180,176	+0.56(+1.10%)
May 27, 2015	50.72	51.48	50.56	51.28	8,818,202	+0.67(+1.33%)
May 26, 2015	51.00	51.16	50.40	50.61	7,597,249	-0.60(-1.17%)
May 22, 2015	51.53	51.21	51.21	51.21	5,893,851	-0.44(-0.86%)
May 21, 2015	51.69	51.74	51.33	51.65	5,318,116	-0.14(-0.27%)
May 20, 2015	51.29	52.38	51.20	51.79	9,842,862	+0.61(+1.19%)
May 19, 2015	51.01	51.35	50.92	51.19	5,252,582	+0.20(+0.40%)
May 18, 2015	50.71	51.08	50.68	50.98	5,719,063	+0.27(+0.53%)
May 15, 2015	50.69	51.08	50.29	50.71	8,936,957	+0.14(+0.28%)
May 14, 2015	50.16	50.89	49.76	50.57	8,691,536	+0.04(+0.07%)
May 13, 2015	50.64	50.99	50.26	50.53	6,113,610	-0.07(-0.15%)
May 12, 2015	50.65	50.74	50.31	50.61	6,704,213	-0.46(-0.90%)
May 11, 2015	50.23	51.31	50.20	51.07	9,621,027	+0.88(+1.76%)
May 08, 2015	49.18	50.20	49.18	50.18	7,288,020	+1.41(+2.89%)
May 07, 2015	48.41	48.92	48.37	48.77	5,788,111	+0.28(+0.59%)
May 06, 2015	48.85	48.85	48.31	48.49	8,600,795	-0.27(-0.55%)
May 05, 2015	48.51	48.99	48.51	48.76	8,095,495	-0.22(-0.44%)
May 04, 2015	48.55	49.13	48.52	48.97	6,195,569	+0.49(+1.02%)
May 01, 2015	48.19	48.54	48.10	48.48	5,898,589	+0.70(+1.46%)
Apr 30, 2015	48.18	48.48	47.55	47.78	9,089,633	-0.42(-0.87%)
Apr 29, 2015	48.28	48.72	47.67	48.20	6,651,533	-0.19(-0.39%)
Apr 28, 2015	48.52	48.63	47.54	48.39	11,706,915	-0.46(-0.95%)
Apr 27, 2015	49.52	49.60	48.53	48.85	10,014,594	-0.48(-0.97%)
Apr 24, 2015	49.35	49.57	48.88	49.33	7,193,533	-0.15(-0.30%)
Apr 23, 2015	49.70	49.78	49.25	49.48	5,925,515	-0.45(-0.90%)
Apr 22, 2015	50.09	50.21	49.75	49.93	7,137,827	-0.16(-0.31%)
Apr 21, 2015	50.31	50.63	49.57	50.09	8,998,202	+0.71(+1.44%)
Apr 20, 2015	49.28	49.67	48.91	49.38	12,487,068	+0.38(+0.78%)
Apr 17, 2015	49.54	49.68	48.60	49.00	19,187,334	+1.25(+2.62%)
Apr 16, 2015	47.46	47.87	47.18	47.74	5,478,201	+0.19(+0.39%)
Apr 15, 2015	48.28	48.61	47.56	47.56	9,411,351	-0.45(-0.94%)
Apr 14, 2015	48.12	48.29	47.66	48.01	5,980,844	+0.06(+0.13%)
Apr 13, 2015	48.16	49.11	47.94	47.95	8,289,301	-0.52(-1.07%)
Apr 10, 2015	47.50	48.65	47.38	48.46	6,612,879	+0.88(+1.86%)
Apr 09, 2015	47.63	48.06	47.21	47.58	5,478,502	-0.05(-0.09%)
Apr 08, 2015	47.30	47.87	47.15	47.62	5,574,394	+0.39(+0.83%)
Apr 07, 2015	47.54	47.91	47.22	47.24	5,759,208	+0.00(+0.00%)
Apr 06, 2015	47.04	47.66	47.04	47.24	6,916,717	-0.17(-0.36%)
Apr 02, 2015	47.77	47.41	47.41	47.41	6,703,039	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.