Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.18	48.48	47.55	47.78	9,089,633	-0.42(-0.87%)
Apr 29, 2015	48.28	48.72	47.67	48.20	6,651,533	-0.19(-0.39%)
Apr 28, 2015	48.52	48.63	47.54	48.39	11,706,915	-0.46(-0.95%)
Apr 27, 2015	49.52	49.60	48.53	48.85	10,014,594	-0.48(-0.97%)
Apr 24, 2015	49.35	49.57	48.88	49.33	7,193,533	-0.15(-0.30%)
Apr 23, 2015	49.70	49.78	49.25	49.48	5,925,515	-0.45(-0.90%)
Apr 22, 2015	50.09	50.21	49.75	49.93	7,137,827	-0.16(-0.31%)
Apr 21, 2015	50.31	50.63	49.57	50.09	8,998,202	+0.71(+1.44%)
Apr 20, 2015	49.28	49.67	48.91	49.38	12,487,068	+0.38(+0.78%)
Apr 17, 2015	49.54	49.68	48.60	49.00	19,187,334	+1.25(+2.62%)
Apr 16, 2015	47.46	47.87	47.18	47.74	5,478,201	+0.19(+0.39%)
Apr 15, 2015	48.28	48.61	47.56	47.56	9,411,351	-0.45(-0.94%)
Apr 14, 2015	48.12	48.29	47.66	48.01	5,980,844	+0.06(+0.13%)
Apr 13, 2015	48.16	49.11	47.94	47.95	8,289,301	-0.52(-1.07%)
Apr 10, 2015	47.50	48.65	47.38	48.46	6,612,879	+0.88(+1.86%)
Apr 09, 2015	47.63	48.06	47.21	47.58	5,478,502	-0.05(-0.09%)
Apr 08, 2015	47.30	47.87	47.15	47.62	5,574,394	+0.39(+0.83%)
Apr 07, 2015	47.54	47.91	47.22	47.24	5,759,208	+0.00(+0.00%)
Apr 06, 2015	47.04	47.66	47.04	47.24	6,916,717	-0.17(-0.36%)
Apr 02, 2015	47.77	47.41	47.41	47.41	6,703,039	-0.25(-0.52%)
Apr 01, 2015	48.13	48.13	47.15	47.66	11,785,608	-0.43(-0.89%)
Mar 31, 2015	48.81	49.01	48.08	48.08	10,494,591	-0.94(-1.92%)
Mar 30, 2015	48.88	49.29	48.67	49.02	5,579,308	+0.37(+0.77%)
Mar 27, 2015	48.60	49.28	48.46	48.65	6,659,464	+0.19(+0.40%)
Mar 26, 2015	48.13	48.84	47.82	48.46	7,779,998	+0.22(+0.46%)
Mar 25, 2015	48.98	49.49	48.19	48.23	9,391,449	-0.74(-1.51%)
Mar 24, 2015	49.81	50.14	48.86	48.97	14,128,973	-1.41(-2.80%)
Mar 23, 2015	50.48	50.78	50.16	50.38	6,067,282	-0.13(-0.27%)
Mar 20, 2015	51.44	51.59	50.50	50.51	13,438,800	-0.42(-0.82%)
Mar 19, 2015	50.97	51.20	50.76	50.93	5,470,903	-0.11(-0.22%)
Mar 18, 2015	50.15	51.21	49.78	51.04	8,909,844	+0.63(+1.26%)
Mar 17, 2015	50.40	50.57	50.14	50.41	7,101,258	-0.31(-0.60%)
Mar 16, 2015	50.03	50.84	50.01	50.71	8,606,970	+0.86(+1.73%)
Mar 13, 2015	49.52	50.29	49.48	49.85	7,007,235	+0.16(+0.33%)
Mar 12, 2015	49.04	50.23	49.00	49.69	10,135,664	+0.78(+1.60%)
Mar 11, 2015	49.28	49.42	48.78	48.90	6,460,384	+0.05(+0.11%)
Mar 10, 2015	49.04	49.57	48.42	48.85	8,554,934	-0.62(-1.25%)
Mar 09, 2015	48.64	49.61	48.51	49.47	9,943,130	+0.92(+1.90%)
Mar 06, 2015	49.36	49.36	48.36	48.54	8,758,440	-0.69(-1.41%)
Mar 05, 2015	49.19	50.08	48.97	49.24	16,839,438	+0.28(+0.58%)
Mar 04, 2015	46.03	49.14	46.16	48.95	23,409,708	+2.80(+6.06%)
Mar 03, 2015	46.41	46.41	45.73	46.16	5,680,134	-0.28(-0.61%)
Mar 02, 2015	45.56	46.56	45.50	46.44	8,790,814	+1.03(+2.27%)
Feb 27, 2015	45.65	45.88	45.38	45.41	5,352,787	-0.40(-0.88%)
Feb 26, 2015	45.61	45.92	45.29	45.82	5,342,486	+0.18(+0.39%)
Feb 25, 2015	45.75	45.83	45.34	45.64	6,622,585	-0.17(-0.37%)
Feb 24, 2015	45.59	45.85	45.20	45.81	6,201,188	+0.12(+0.26%)
Feb 23, 2015	45.09	45.84	44.98	45.69	7,731,485	+0.57(+1.27%)
Feb 20, 2015	44.22	45.14	44.19	45.12	8,934,654	+0.72(+1.63%)
Feb 19, 2015	44.47	44.72	43.96	44.39	5,700,446	-0.34(-0.77%)
Feb 18, 2015	44.77	44.77	43.86	44.74	9,105,341	-0.07(-0.15%)
Feb 17, 2015	44.79	45.06	44.56	44.80	6,008,263	+0.04(+0.10%)
Feb 13, 2015	44.51	44.76	44.76	44.76	6,926,162	+0.42(+0.94%)
Feb 12, 2015	44.47	44.55	44.15	44.34	6,113,271	+0.13(+0.29%)
Feb 11, 2015	44.44	44.70	43.87	44.21	5,505,436	-0.39(-0.87%)
Feb 10, 2015	44.11	44.66	44.08	44.60	7,248,220	+0.73(+1.67%)
Feb 09, 2015	44.22	44.54	43.72	43.87	5,319,652	-0.61(-1.37%)
Feb 06, 2015	44.71	44.94	44.31	44.48	5,844,118	-0.42(-0.93%)
Feb 05, 2015	44.29	44.97	44.19	44.90	5,225,724	+0.74(+1.67%)
Feb 04, 2015	44.36	44.54	43.80	44.16	9,740,385	-0.46(-1.04%)
Feb 03, 2015	45.18	45.30	44.12	44.62	9,804,849	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.