Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.89	26.01	25.47	25.99	3,543,153	+0.19(+0.74%)
Nov 27, 2015	25.89	25.95	25.49	25.80	1,738,946	-0.07(-0.26%)
Nov 25, 2015	25.53	25.87	25.87	25.87	3,880,431	+0.34(+1.34%)
Nov 24, 2015	25.59	25.73	25.39	25.53	4,758,690	-0.28(-1.10%)
Nov 23, 2015	25.88	26.08	25.44	25.81	4,253,113	-0.14(-0.55%)
Nov 20, 2015	26.24	26.29	25.54	25.95	5,697,172	-0.22(-0.83%)
Nov 19, 2015	26.43	26.69	26.07	26.17	4,031,940	-0.12(-0.47%)
Nov 18, 2015	25.76	26.30	25.72	26.29	4,422,491	+0.60(+2.33%)
Nov 17, 2015	26.26	26.38	25.63	25.69	6,024,652	-0.42(-1.63%)
Nov 16, 2015	25.42	26.22	25.29	26.12	4,277,042	+0.64(+2.52%)
Nov 13, 2015	25.80	25.94	25.28	25.48	4,960,815	-0.40(-1.54%)
Nov 12, 2015	25.99	26.43	25.74	25.88	3,784,477	-0.38(-1.46%)
Nov 11, 2015	26.95	26.99	26.10	26.26	4,738,983	-0.58(-2.17%)
Nov 10, 2015	26.63	26.85	25.93	26.84	5,343,793	+0.17(+0.62%)
Nov 09, 2015	27.18	27.26	26.25	26.68	6,520,092	-0.69(-2.52%)
Nov 06, 2015	27.97	28.03	27.11	27.37	6,253,723	-0.53(-1.91%)
Nov 05, 2015	28.22	28.58	27.52	27.90	5,231,135	-0.19(-0.68%)
Nov 04, 2015	28.70	28.89	27.85	28.09	6,434,269	-0.70(-2.43%)
Nov 03, 2015	28.42	28.84	28.15	28.79	5,014,395	+0.38(+1.35%)
Nov 02, 2015	27.79	28.80	27.71	28.41	5,659,238	+0.89(+3.24%)
Oct 30, 2015	28.17	28.46	27.38	27.52	4,794,150	-0.60(-2.13%)
Oct 29, 2015	28.46	28.81	28.10	28.12	4,508,412	-0.60(-2.09%)
Oct 28, 2015	28.23	28.72	27.41	28.72	6,491,207	+0.34(+1.20%)
Oct 27, 2015	28.53	28.55	27.84	28.37	4,221,354	-0.27(-0.96%)
Oct 26, 2015	28.66	28.77	28.47	28.65	4,783,722	-0.01(-0.03%)
Oct 23, 2015	28.07	28.73	27.92	28.66	6,135,718	+0.91(+3.27%)
Oct 22, 2015	27.81	28.29	27.64	27.75	4,573,055	-0.23(-0.83%)
Oct 21, 2015	27.92	28.20	27.73	27.98	4,545,555	+0.22(+0.78%)
Oct 20, 2015	28.24	28.43	27.71	27.77	6,238,231	-0.47(-1.68%)
Oct 19, 2015	28.46	28.63	28.07	28.24	4,946,455	-0.49(-1.71%)
Oct 16, 2015	28.83	29.13	28.47	28.73	6,871,270	+0.39(+1.38%)
Oct 15, 2015	27.95	29.01	27.65	28.34	7,978,425	+0.42(+1.49%)
Oct 14, 2015	27.67	28.17	27.18	27.92	7,195,417	+0.30(+1.08%)
Oct 13, 2015	27.72	28.46	27.60	27.62	3,722,086	-0.52(-1.83%)
Oct 12, 2015	28.47	28.47	27.48	28.14	4,236,776	-0.26(-0.91%)
Oct 09, 2015	28.39	28.84	28.22	28.40	4,434,118	+0.09(+0.32%)
Oct 08, 2015	28.67	28.76	28.10	28.31	6,017,028	-0.57(-1.99%)
Oct 07, 2015	28.32	29.31	28.25	28.88	8,158,290	+0.75(+2.66%)
Oct 06, 2015	27.81	28.19	27.34	28.13	6,783,053	+0.34(+1.23%)
Oct 05, 2015	26.55	27.98	26.51	27.79	6,423,795	+1.57(+6.00%)
Oct 02, 2015	25.79	26.76	25.42	26.22	8,914,372	+0.06(+0.22%)
Oct 01, 2015	26.44	26.51	25.34	26.16	6,567,218	-0.20(-0.76%)
Sep 30, 2015	25.43	26.43	24.81	26.36	9,424,001	+1.33(+5.32%)
Sep 29, 2015	25.72	25.80	24.47	25.03	9,519,676	-0.69(-2.69%)
Sep 28, 2015	27.07	27.19	24.97	25.72	15,126,578	-1.62(-5.94%)
Sep 25, 2015	27.68	28.12	27.13	27.34	5,285,433	+0.22(+0.83%)
Sep 24, 2015	27.44	27.51	26.38	27.12	7,499,366	-0.69(-2.48%)
Sep 23, 2015	28.24	28.37	27.37	27.81	5,068,934	-0.41(-1.45%)
Sep 22, 2015	28.06	28.42	27.85	28.22	3,464,947	-0.33(-1.17%)
Sep 21, 2015	28.77	28.85	28.10	28.55	3,963,036	+0.10(+0.35%)
Sep 18, 2015	29.11	29.15	28.08	28.45	7,509,647	-1.30(-4.37%)
Sep 17, 2015	28.91	30.00	28.54	29.75	5,730,171	+0.85(+2.94%)
Sep 16, 2015	28.90	29.04	28.40	28.90	3,420,536	+0.02(+0.09%)
Sep 15, 2015	28.37	29.31	28.23	28.87	5,132,169	+0.57(+2.00%)
Sep 14, 2015	28.28	28.46	27.73	28.31	2,771,886	+0.00(+0.00%)
Sep 11, 2015	28.23	28.59	27.66	28.31	5,320,177	-0.02(-0.09%)
Sep 10, 2015	28.69	28.78	27.97	28.33	6,472,536	-0.44(-1.53%)
Sep 09, 2015	29.84	29.96	28.70	28.77	4,965,794	-0.70(-2.37%)
Sep 08, 2015	28.75	29.54	28.27	29.47	7,058,971	+1.45(+5.17%)
Sep 04, 2015	27.72	28.02	28.02	28.02	4,560,090	+0.16(+0.57%)
Sep 03, 2015	27.36	28.97	27.22	27.87	6,892,120	+0.72(+2.67%)
Sep 02, 2015	27.58	27.60	26.72	27.14	9,063,816	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.