Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.26	59.48	58.87	59.10	6,354,786	-0.04(-0.07%)
Feb 26, 2015	59.61	60.00	58.83	59.14	4,135,529	-0.64(-1.07%)
Feb 25, 2015	59.47	59.92	59.41	59.78	5,842,908	+0.38(+0.64%)
Feb 24, 2015	59.73	59.98	59.34	59.40	3,599,618	-0.27(-0.45%)
Feb 23, 2015	59.58	59.75	59.09	59.67	4,284,185	+0.17(+0.29%)
Feb 20, 2015	59.44	59.71	59.09	59.50	5,350,848	-0.04(-0.07%)
Feb 19, 2015	59.79	60.00	59.40	59.54	5,432,968	-0.27(-0.45%)
Feb 18, 2015	59.97	60.25	59.63	59.81	4,773,809	-0.39(-0.65%)
Feb 17, 2015	59.35	60.20	59.12	60.20	6,887,296	+0.37(+0.62%)
Feb 13, 2015	60.10	59.83	59.83	59.83	16,696,400	+2.06(+3.57%)
Feb 12, 2015	56.91	57.80	56.45	57.77	6,904,108	+1.02(+1.80%)
Feb 11, 2015	57.20	57.29	56.57	56.75	5,501,692	-0.25(-0.44%)
Feb 10, 2015	57.04	57.31	56.40	57.00	6,300,157	+0.24(+0.42%)
Feb 09, 2015	56.71	57.48	56.55	56.76	5,431,121	+0.02(+0.04%)
Feb 06, 2015	56.28	57.50	56.10	56.74	8,184,629	+0.74(+1.32%)
Feb 05, 2015	57.06	57.28	55.45	56.00	7,003,110	-0.74(-1.30%)
Feb 04, 2015	57.00	57.48	56.03	56.74	5,416,820	-0.18(-0.32%)
Feb 03, 2015	55.85	56.94	55.80	56.92	4,108,856	+1.55(+2.80%)
Feb 02, 2015	54.85	55.45	54.39	55.37	4,968,928	+0.56(+1.02%)
Jan 30, 2015	55.20	55.67	54.65	54.81	5,435,760	-0.91(-1.63%)
Jan 29, 2015	56.29	56.98	55.17	55.72	8,253,665	-0.57(-1.01%)
Jan 28, 2015	57.29	57.45	56.14	56.29	5,747,402	-0.79(-1.38%)
Jan 27, 2015	56.21	57.32	55.98	57.08	5,595,188	+0.02(+0.04%)
Jan 26, 2015	55.70	57.10	55.23	57.06	5,830,813	+1.18(+2.11%)
Jan 23, 2015	56.80	56.80	55.68	55.88	4,805,073	-0.85(-1.50%)
Jan 22, 2015	56.35	56.86	55.74	56.73	7,611,386	+0.54(+0.96%)
Jan 21, 2015	55.14	56.22	55.01	56.19	6,127,403	+0.72(+1.30%)
Jan 20, 2015	55.48	55.60	54.75	55.47	8,000,031	-0.09(-0.16%)
Jan 16, 2015	53.81	55.68	53.53	55.56	10,710,272	+2.01(+3.75%)
Jan 15, 2015	54.68	54.93	53.49	53.55	4,578,645	-0.92(-1.69%)
Jan 14, 2015	54.85	54.94	53.52	54.47	7,630,983	-1.13(-2.03%)
Jan 13, 2015	55.42	56.29	55.08	55.60	7,812,028	+0.75(+1.37%)
Jan 12, 2015	55.04	55.30	54.39	54.85	5,480,496	+0.29(+0.53%)
Jan 09, 2015	54.00	55.12	53.82	54.56	8,410,547	+0.82(+1.53%)
Jan 08, 2015	53.73	54.07	53.44	53.74	5,897,167	+0.63(+1.19%)
Jan 07, 2015	53.60	53.84	52.99	53.11	5,394,661	-0.08(-0.15%)
Jan 06, 2015	54.25	54.32	52.94	53.19	5,231,004	-1.07(-1.97%)
Jan 05, 2015	54.51	54.68	54.00	54.26	4,761,745	-0.53(-0.97%)
Jan 02, 2015	55.75	55.77	54.46	54.79	4,328,926	-0.55(-0.99%)
Dec 31, 2014	56.00	55.34	55.34	55.34	3,361,700	-0.49(-0.88%)
Dec 30, 2014	56.39	56.44	55.75	55.83	3,066,769	-0.62(-1.10%)
Dec 29, 2014	55.77	56.67	55.74	56.45	4,252,123	+0.47(+0.84%)
Dec 26, 2014	56.02	56.14	55.54	55.98	4,508,774	+0.28(+0.50%)
Dec 24, 2014	55.82	55.70	55.70	55.70	2,607,000	-0.13(-0.23%)
Dec 23, 2014	54.90	56.37	54.90	55.83	5,991,696	+1.19(+2.18%)
Dec 22, 2014	55.38	55.48	54.50	54.64	5,800,472	-0.54(-0.98%)
Dec 19, 2014	54.95	55.47	54.59	55.18	11,220,234	+0.58(+1.06%)
Dec 18, 2014	54.06	54.60	53.78	54.60	6,873,798	+1.30(+2.44%)
Dec 17, 2014	52.26	53.40	52.17	53.30	5,226,483	+1.19(+2.28%)
Dec 16, 2014	52.51	53.05	52.03	52.11	7,126,561	-0.79(-1.49%)
Dec 15, 2014	53.79	54.15	52.90	52.90	5,247,481	-0.58(-1.08%)
Dec 12, 2014	52.06	54.12	51.88	53.48	8,569,347	+0.99(+1.89%)
Dec 11, 2014	51.75	52.76	51.39	52.49	5,918,475	+0.90(+1.74%)
Dec 10, 2014	52.26	52.53	51.53	51.59	6,309,945	-0.89(-1.70%)
Dec 09, 2014	52.53	52.97	51.40	52.48	9,605,255	-1.13(-2.11%)
Dec 08, 2014	54.80	55.00	53.56	53.61	6,148,589	-1.48(-2.69%)
Dec 05, 2014	54.83	56.10	54.63	55.09	9,210,804	+0.24(+0.44%)
Dec 04, 2014	54.92	55.02	54.45	54.85	4,472,306	-0.38(-0.69%)
Dec 03, 2014	54.33	55.48	53.98	55.23	6,462,065	+0.92(+1.69%)
Dec 02, 2014	54.64	54.88	54.27	54.31	3,630,951	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.