Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.34	44.46	43.22	44.15	6,349,279	-0.09(-0.21%)
Oct 29, 2015	43.04	44.80	42.80	44.25	10,644,326	+1.07(+2.48%)
Oct 28, 2015	42.21	43.23	42.05	43.17	7,283,074	+0.94(+2.22%)
Oct 27, 2015	42.38	42.92	41.91	42.23	6,311,535	+0.13(+0.32%)
Oct 26, 2015	42.10	42.28	41.83	42.10	4,346,505	-0.12(-0.29%)
Oct 23, 2015	41.26	42.30	41.22	42.23	9,931,731	+1.21(+2.96%)
Oct 22, 2015	41.12	41.71	40.58	41.01	17,028,852	+0.03(+0.07%)
Oct 21, 2015	41.92	42.12	40.98	40.98	6,132,401	-0.73(-1.75%)
Oct 20, 2015	40.68	42.13	40.62	41.71	7,059,784	+0.98(+2.40%)
Oct 19, 2015	40.75	40.90	40.52	40.74	4,296,466	-0.25(-0.60%)
Oct 16, 2015	41.04	41.12	40.56	40.98	3,955,154	+0.02(+0.05%)
Oct 15, 2015	40.41	40.97	40.04	40.96	3,735,682	+0.69(+1.72%)
Oct 14, 2015	40.28	40.67	40.03	40.27	3,238,992	+0.09(+0.21%)
Oct 13, 2015	40.28	40.76	39.83	40.18	3,590,036	-0.27(-0.66%)
Oct 12, 2015	40.89	41.07	40.24	40.45	3,347,546	-0.48(-1.18%)
Oct 09, 2015	41.50	41.88	40.77	40.93	6,677,826	-0.69(-1.66%)
Oct 08, 2015	40.28	41.86	40.15	41.63	8,995,376	+1.38(+3.42%)
Oct 07, 2015	39.68	40.29	39.26	40.25	8,859,835	+1.02(+2.59%)
Oct 06, 2015	39.44	39.87	39.18	39.24	5,363,178	-0.28(-0.72%)
Oct 05, 2015	38.44	39.71	38.44	39.52	7,909,266	+1.27(+3.33%)
Oct 02, 2015	36.93	38.41	36.79	38.25	13,064,348	+0.79(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.