Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.42	12.49	12.38	12.45	445,720	+0.03(+0.24%)
Nov 27, 2015	12.47	12.49	12.42	12.42	273,681	-0.14(-1.11%)
Nov 25, 2015	12.61	12.56	12.56	12.56	269,400	-0.19(-1.49%)
Nov 24, 2015	12.67	12.79	12.61	12.75	308,658	+0.05(+0.39%)
Nov 23, 2015	12.85	12.85	12.69	12.70	292,333	-0.29(-2.23%)
Nov 20, 2015	12.90	13.03	12.90	12.99	667,380	+0.24(+1.88%)
Nov 19, 2015	12.73	12.83	12.73	12.75	318,602	+0.16(+1.27%)
Nov 18, 2015	12.53	12.60	12.46	12.59	374,567	-0.18(-1.41%)
Nov 17, 2015	12.84	12.86	12.74	12.77	446,703	-0.04(-0.31%)
Nov 16, 2015	12.75	12.83	12.68	12.81	569,537	+0.21(+1.67%)
Nov 13, 2015	12.70	12.74	12.56	12.60	614,212	-0.23(-1.79%)
Nov 12, 2015	12.97	12.97	12.82	12.83	457,229	+0.36(+2.89%)
Nov 11, 2015	12.59	12.62	12.46	12.47	334,637	-0.02(-0.16%)
Nov 10, 2015	12.54	12.57	12.46	12.49	738,991	-0.03(-0.24%)
Nov 09, 2015	12.69	12.70	12.48	12.52	931,748	-0.43(-3.32%)
Nov 06, 2015	12.96	12.96	12.81	12.95	747,211	+0.04(+0.31%)
Nov 05, 2015	12.96	13.02	12.86	12.91	861,903	+0.69(+5.65%)
Nov 04, 2015	12.39	12.43	12.21	12.22	607,845	-0.08(-0.65%)
Nov 03, 2015	12.21	12.37	12.20	12.30	388,176	+0.01(+0.08%)
Nov 02, 2015	12.24	12.31	12.17	12.29	412,637	+0.01(+0.08%)
Oct 30, 2015	12.36	12.38	12.23	12.28	673,914	+0.04(+0.33%)
Oct 29, 2015	12.22	12.25	12.15	12.24	486,167	-0.03(-0.24%)
Oct 28, 2015	12.44	12.46	12.20	12.27	650,339	-0.31(-2.46%)
Oct 27, 2015	12.54	12.60	12.49	12.58	795,126	-0.07(-0.55%)
Oct 26, 2015	12.68	12.71	12.63	12.65	625,997	-0.23(-1.79%)
Oct 23, 2015	12.96	12.96	12.82	12.88	587,720	-0.08(-0.62%)
Oct 22, 2015	12.85	13.19	12.79	12.96	1,083,959	-0.20(-1.52%)
Oct 21, 2015	13.39	13.44	13.07	13.16	664,234	-0.23(-1.72%)
Oct 20, 2015	13.30	13.45	13.24	13.39	470,314	-0.22(-1.62%)
Oct 19, 2015	13.68	13.73	13.56	13.61	260,812	-0.18(-1.31%)
Oct 16, 2015	13.72	13.81	13.64	13.79	407,575	+0.07(+0.51%)
Oct 15, 2015	13.79	13.81	13.51	13.72	1,153,506	-0.97(-6.60%)
Oct 14, 2015	14.24	15.00	14.09	14.69	2,166,489	+1.06(+7.78%)
Oct 13, 2015	13.79	13.85	13.57	13.63	842,939	+0.18(+1.34%)
Oct 12, 2015	13.40	13.47	13.36	13.45	565,815	+0.71(+5.57%)
Oct 09, 2015	12.80	12.91	12.67	12.74	563,047	+0.10(+0.79%)
Oct 08, 2015	12.43	12.68	12.39	12.64	610,588	-0.10(-0.78%)
Oct 07, 2015	12.74	12.87	12.60	12.74	444,770	+0.22(+1.76%)
Oct 06, 2015	12.64	12.65	12.41	12.52	783,234	-0.61(-4.65%)
Oct 05, 2015	13.02	13.17	12.98	13.13	534,916	-0.03(-0.23%)
Oct 02, 2015	12.82	13.16	12.78	13.16	297,366	+0.32(+2.49%)
Oct 01, 2015	12.89	12.91	12.71	12.84	373,611	+0.07(+0.55%)
Sep 30, 2015	12.79	12.92	12.68	12.77	664,863	+0.35(+2.82%)
Sep 29, 2015	12.37	12.47	12.27	12.42	444,789	+0.02(+0.16%)
Sep 28, 2015	12.54	12.54	12.35	12.40	339,248	-0.25(-1.98%)
Sep 25, 2015	12.84	12.87	12.60	12.65	421,159	-0.09(-0.71%)
Sep 24, 2015	12.61	12.76	12.56	12.74	421,880	+0.02(+0.16%)
Sep 23, 2015	12.79	12.83	12.71	12.72	411,420	-0.22(-1.70%)
Sep 22, 2015	12.97	13.02	12.92	12.94	570,447	-0.04(-0.31%)
Sep 21, 2015	13.04	13.08	12.89	12.98	635,637	+0.03(+0.23%)
Sep 18, 2015	13.06	13.15	12.92	12.95	432,631	-0.34(-2.56%)
Sep 17, 2015	13.18	13.55	13.15	13.29	503,144	-0.41(-2.99%)
Sep 16, 2015	13.52	13.78	13.52	13.70	863,133	+0.39(+2.93%)
Sep 15, 2015	13.23	13.36	13.15	13.31	455,004	-0.08(-0.60%)
Sep 14, 2015	13.39	13.44	13.32	13.39	256,183	-0.05(-0.37%)
Sep 11, 2015	13.32	13.50	13.30	13.44	256,104	+0.13(+0.98%)
Sep 10, 2015	13.26	13.45	13.20	13.31	383,015	+0.06(+0.45%)
Sep 09, 2015	13.45	13.54	13.22	13.25	512,000	-0.06(-0.45%)
Sep 08, 2015	13.25	13.38	13.19	13.31	484,477	+0.78(+6.23%)
Sep 04, 2015	12.69	12.53	12.53	12.53	458,500	-0.45(-3.47%)
Sep 03, 2015	12.92	13.17	12.92	12.98	397,109	+0.15(+1.17%)
Sep 02, 2015	12.84	12.89	12.67	12.83	534,116	+0.12(+0.94%)
Sep 01, 2015	12.84	12.96	12.67	12.71	759,271	-0.38(-2.90%)
Aug 31, 2015	13.09	13.20	12.96	13.09	533,479	-0.33(-2.46%)
Aug 28, 2015	13.46	13.57	13.34	13.42	509,856	-0.32(-2.33%)
Aug 27, 2015	13.47	13.81	13.46	13.74	519,830	+0.50(+3.78%)
Aug 26, 2015	13.22	13.27	12.83	13.24	628,763	-0.02(-0.15%)
Aug 25, 2015	13.79	13.81	13.25	13.26	1,179,872	-0.03(-0.23%)
Aug 24, 2015	13.00	13.82	12.90	13.29	1,455,599	-0.71(-5.07%)
Aug 21, 2015	13.70	14.44	13.70	14.00	1,461,928	+0.62(+4.63%)
Aug 20, 2015	13.48	13.58	13.37	13.38	643,968	+0.13(+0.98%)
Aug 19, 2015	13.32	13.38	13.12	13.25	575,046	-0.18(-1.34%)
Aug 18, 2015	13.48	13.51	13.41	13.43	425,016	-0.06(-0.44%)
Aug 17, 2015	13.37	13.50	13.34	13.49	224,415	-0.03(-0.22%)
Aug 14, 2015	13.45	13.54	13.45	13.52	290,758	+0.05(+0.37%)
Aug 13, 2015	13.54	13.59	13.46	13.47	584,892	-0.32(-2.32%)
Aug 12, 2015	13.81	13.81	13.60	13.79	658,690	-0.46(-3.23%)
Aug 11, 2015	14.18	14.28	14.13	14.25	505,481	-0.11(-0.77%)
Aug 10, 2015	14.23	14.40	14.19	14.36	385,759	+0.61(+4.44%)
Aug 07, 2015	13.80	13.85	13.71	13.75	309,173	+0.05(+0.36%)
Aug 06, 2015	13.72	13.75	13.65	13.70	406,630	-0.07(-0.51%)
Aug 05, 2015	13.83	13.88	13.73	13.77	366,576	+0.06(+0.44%)
Aug 04, 2015	13.79	13.83	13.66	13.71	308,082	-0.09(-0.65%)
Aug 03, 2015	13.92	13.94	13.73	13.80	664,147	-0.29(-2.06%)
Jul 31, 2015	14.20	14.25	14.02	14.09	682,686	+0.18(+1.29%)
Jul 30, 2015	13.85	13.96	13.83	13.91	367,211	-0.01(-0.07%)
Jul 29, 2015	13.83	14.06	13.80	13.92	1,098,668	+0.06(+0.43%)
Jul 28, 2015	13.73	13.91	13.71	13.86	594,466	+0.19(+1.39%)
Jul 27, 2015	13.68	13.80	13.55	13.67	864,792	-0.63(-4.41%)
Jul 24, 2015	14.50	14.50	14.27	14.30	315,248	-0.24(-1.65%)
Jul 23, 2015	14.70	14.70	14.49	14.54	479,784	-0.16(-1.09%)
Jul 22, 2015	14.72	14.76	14.66	14.70	315,848	-0.17(-1.14%)
Jul 21, 2015	14.97	15.01	14.84	14.87	600,438	+0.56(+3.91%)
Jul 20, 2015	14.20	14.47	14.06	14.31	724,998	-0.05(-0.35%)
Jul 17, 2015	14.37	14.45	14.26	14.36	616,798	+0.18(+1.27%)
Jul 16, 2015	14.06	14.21	14.01	14.18	770,027	-0.01(-0.07%)
Jul 15, 2015	14.24	14.30	14.14	14.19	537,868	-0.24(-1.66%)
Jul 14, 2015	14.53	14.53	14.37	14.43	914,581	-0.29(-1.97%)
Jul 13, 2015	14.85	14.88	14.67	14.72	630,381	+0.16(+1.10%)
Jul 10, 2015	14.54	14.60	14.41	14.56	718,843	+0.68(+4.90%)
Jul 09, 2015	13.92	14.16	13.88	13.88	1,285,178	+0.85(+6.52%)
Jul 08, 2015	13.29	13.37	13.00	13.03	2,215,380	-1.33(-9.26%)
Jul 07, 2015	14.30	14.40	13.84	14.36	1,085,835	-0.30(-2.05%)
Jul 06, 2015	14.72	14.78	14.58	14.66	464,653	-0.98(-6.27%)
Jul 02, 2015	15.64	15.64	15.64	15.64	350,700	+0.07(+0.45%)
Jul 01, 2015	15.68	15.70	15.54	15.57	347,695	-0.13(-0.83%)
Jun 30, 2015	15.85	15.87	15.65	15.70	320,012	+0.30(+1.95%)
Jun 29, 2015	15.49	15.59	15.39	15.40	378,807	-0.35(-2.22%)
Jun 26, 2015	15.78	15.81	15.60	15.75	775,101	-0.52(-3.20%)
Jun 25, 2015	16.50	16.50	16.27	16.27	433,075	+0.07(+0.43%)
Jun 24, 2015	16.32	16.36	16.15	16.20	436,202	-0.06(-0.37%)
Jun 23, 2015	16.13	16.30	16.13	16.26	726,435	+0.44(+2.78%)
Jun 22, 2015	15.83	15.90	15.79	15.82	683,617	+0.17(+1.09%)
Jun 19, 2015	15.60	15.72	15.59	15.65	580,923	-0.04(-0.25%)
Jun 18, 2015	15.72	15.76	15.61	15.69	509,163	-0.50(-3.09%)
Jun 17, 2015	16.21	16.24	16.07	16.19	469,847	+0.04(+0.25%)
Jun 16, 2015	16.14	16.17	15.99	16.15	902,451	-0.09(-0.55%)
Jun 15, 2015	16.41	16.41	16.22	16.24	412,988	-0.55(-3.28%)
Jun 12, 2015	16.70	16.81	16.70	16.79	206,490	+0.08(+0.48%)
Jun 11, 2015	16.68	16.76	16.63	16.71	387,139	-0.02(-0.12%)
Jun 10, 2015	16.57	16.76	16.57	16.73	407,913	-0.03(-0.18%)
Jun 09, 2015	16.66	16.80	16.60	16.76	371,197	-0.39(-2.27%)
Jun 08, 2015	17.24	17.28	16.98	17.15	494,773	+0.12(+0.70%)
Jun 05, 2015	16.93	17.11	16.91	17.03	360,113	+0.01(+0.06%)
Jun 04, 2015	17.05	17.10	16.96	17.02	326,736	-0.24(-1.39%)
Jun 03, 2015	17.24	17.27	17.11	17.26	297,480	+0.04(+0.23%)
Jun 02, 2015	17.14	17.28	17.07	17.22	268,334	+0.17(+1.00%)
Jun 01, 2015	17.04	17.13	17.03	17.05	387,161	+0.05(+0.29%)
May 29, 2015	16.95	17.03	16.88	17.00	659,371	-0.38(-2.19%)
May 28, 2015	17.31	17.40	17.20	17.38	418,852	-0.54(-3.01%)
May 27, 2015	17.81	17.95	17.80	17.92	320,799	+0.09(+0.50%)
May 26, 2015	17.88	17.94	17.76	17.83	449,473	+0.00(+0.00%)
May 22, 2015	17.72	17.83	17.83	17.83	531,000	+0.25(+1.42%)
May 21, 2015	17.49	17.68	17.47	17.58	557,219	-0.37(-2.06%)
May 20, 2015	17.94	18.01	17.89	17.95	335,068	-0.07(-0.39%)
May 19, 2015	17.95	18.04	17.87	18.02	570,182	+0.30(+1.69%)
May 18, 2015	17.82	17.82	17.62	17.72	504,472	-0.57(-3.12%)
May 15, 2015	18.08	18.33	18.07	18.29	445,574	+0.43(+2.41%)
May 14, 2015	17.89	17.96	17.81	17.86	459,973	-0.01(-0.06%)
May 13, 2015	18.01	18.04	17.83	17.87	415,626	-0.06(-0.33%)
May 12, 2015	17.90	18.17	17.90	17.93	707,150	-0.35(-1.91%)
May 11, 2015	18.56	18.58	18.22	18.28	644,283	-0.18(-0.98%)
May 08, 2015	18.50	18.56	18.44	18.46	775,955	+0.44(+2.44%)
May 07, 2015	17.85	18.04	17.80	18.02	792,652	-0.23(-1.26%)
May 06, 2015	18.46	18.48	18.17	18.25	646,425	-0.59(-3.13%)
May 05, 2015	19.10	19.10	18.80	18.84	583,202	-0.61(-3.14%)
May 04, 2015	19.34	19.53	19.24	19.45	591,366	+0.43(+2.26%)
May 01, 2015	18.82	19.03	18.80	19.02	274,602	+0.23(+1.22%)
Apr 30, 2015	18.86	18.88	18.69	18.79	771,004	-0.90(-4.57%)
Apr 29, 2015	19.87	19.87	19.57	19.69	811,489	-0.11(-0.56%)
Apr 28, 2015	19.80	19.88	19.67	19.80	941,512	+0.21(+1.07%)
Apr 27, 2015	19.66	19.77	19.58	19.59	565,043	+0.18(+0.93%)
Apr 24, 2015	19.23	19.46	19.15	19.41	1,121,148	+0.23(+1.20%)
Apr 23, 2015	18.85	19.35	18.75	19.18	925,565	+0.30(+1.59%)
Apr 22, 2015	18.76	18.99	18.66	18.88	1,145,034	+0.13(+0.69%)
Apr 21, 2015	18.75	18.83	18.69	18.75	766,334	+0.55(+3.02%)
Apr 20, 2015	17.90	18.27	17.90	18.20	1,234,570	+0.92(+5.32%)
Apr 17, 2015	17.30	17.33	17.05	17.28	974,737	-0.54(-3.03%)
Apr 16, 2015	17.73	17.89	17.71	17.82	869,306	-0.13(-0.72%)
Apr 15, 2015	17.72	17.99	17.70	17.95	1,058,351	+0.34(+1.93%)
Apr 14, 2015	17.47	17.68	17.44	17.61	576,840	+0.09(+0.51%)
Apr 13, 2015	17.77	17.82	17.47	17.52	783,363	-0.15(-0.85%)
Apr 10, 2015	17.70	17.75	17.60	17.67	1,112,825	-0.53(-2.91%)
Apr 09, 2015	18.06	18.29	17.77	18.20	1,889,516	+0.30(+1.68%)
Apr 08, 2015	17.65	17.98	17.63	17.90	934,230	+0.90(+5.29%)
Apr 07, 2015	17.01	17.07	16.97	17.00	455,056	+0.12(+0.71%)
Apr 06, 2015	16.77	16.91	16.73	16.88	289,662	+0.17(+1.02%)
Apr 02, 2015	16.63	16.71	16.71	16.71	518,400	+0.51(+3.15%)
Apr 01, 2015	16.02	16.23	15.99	16.20	756,122	+0.94(+6.16%)
Mar 31, 2015	15.28	15.31	15.22	15.26	224,802	+0.10(+0.66%)
Mar 30, 2015	14.98	15.16	14.98	15.16	335,704	+0.21(+1.40%)
Mar 27, 2015	14.90	15.01	14.90	14.95	184,767	+0.05(+0.34%)
Mar 26, 2015	14.93	14.98	14.89	14.90	265,693	-0.13(-0.86%)
Mar 25, 2015	15.13	15.14	15.03	15.03	251,173	-0.01(-0.07%)
Mar 24, 2015	15.08	15.09	14.99	15.04	509,909	-0.04(-0.27%)
Mar 23, 2015	15.05	15.16	15.04	15.08	473,068	-0.10(-0.66%)
Mar 20, 2015	15.22	15.31	15.16	15.18	363,741	-0.11(-0.72%)
Mar 19, 2015	15.41	15.43	15.26	15.29	336,708	-0.19(-1.23%)
Mar 18, 2015	15.26	15.52	15.21	15.48	277,102	+0.18(+1.18%)
Mar 17, 2015	15.16	15.32	15.13	15.30	236,721	+0.03(+0.20%)
Mar 16, 2015	15.20	15.30	15.20	15.27	256,399	+0.30(+2.00%)
Mar 13, 2015	15.02	15.02	14.94	14.97	225,669	-0.04(-0.27%)
Mar 12, 2015	15.07	15.12	15.01	15.01	253,210	-0.14(-0.92%)
Mar 11, 2015	15.19	15.22	15.13	15.15	258,860	+0.09(+0.60%)
Mar 10, 2015	15.18	15.18	15.03	15.06	418,138	-0.62(-3.95%)
Mar 09, 2015	15.69	15.73	15.63	15.68	375,563	+0.14(+0.90%)
Mar 06, 2015	15.67	15.68	15.50	15.54	383,127	-0.57(-3.54%)
Mar 05, 2015	16.16	16.22	16.07	16.11	549,779	+0.37(+2.35%)
Mar 04, 2015	15.66	15.79	15.62	15.74	800,347	+0.15(+0.96%)
Mar 03, 2015	15.92	15.99	15.53	15.59	784,886	-0.86(-5.23%)
Mar 02, 2015	16.42	16.48	16.35	16.45	377,616	-0.46(-2.72%)
Feb 27, 2015	16.89	17.04	16.81	16.91	530,948	+0.30(+1.81%)
Feb 26, 2015	16.61	16.63	16.59	16.61	214,076	+0.01(+0.06%)
Feb 25, 2015	16.56	16.64	16.56	16.60	246,647	-0.24(-1.43%)
Feb 24, 2015	16.83	16.88	16.80	16.84	313,440	+0.01(+0.06%)
Feb 23, 2015	16.94	16.98	16.82	16.83	229,198	-0.19(-1.12%)
Feb 20, 2015	16.86	17.02	16.82	17.02	308,195	+0.16(+0.95%)
Feb 19, 2015	16.84	16.92	16.77	16.86	298,149	-0.06(-0.35%)
Feb 18, 2015	16.95	16.97	16.84	16.92	254,247	+0.13(+0.77%)
Feb 17, 2015	16.78	16.81	16.71	16.79	447,217	-0.11(-0.65%)
Feb 13, 2015	16.96	16.90	16.90	16.90	296,400	+0.04(+0.24%)
Feb 12, 2015	16.70	16.91	16.70	16.86	533,609	+0.66(+4.07%)
Feb 11, 2015	16.16	16.25	15.98	16.20	869,862	-0.30(-1.82%)
Feb 10, 2015	16.46	16.57	16.42	16.50	779,494	-0.32(-1.90%)
Feb 09, 2015	16.68	16.91	16.68	16.82	904,691	+0.10(+0.60%)
Feb 06, 2015	16.49	16.92	16.49	16.72	1,793,952	-0.10(-0.59%)
Feb 05, 2015	16.55	16.85	16.55	16.82	955,204	+0.50(+3.06%)
Feb 04, 2015	16.15	16.39	16.12	16.32	722,273	+0.70(+4.48%)
Feb 03, 2015	15.48	15.62	15.45	15.62	370,185	+0.33(+2.16%)
Feb 02, 2015	15.15	15.31	15.11	15.29	283,136	+0.34(+2.27%)
Jan 30, 2015	15.06	15.13	14.92	14.95	357,157	-0.29(-1.90%)
Jan 29, 2015	15.20	15.25	15.10	15.24	271,539	-0.09(-0.59%)
Jan 28, 2015	15.48	15.49	15.32	15.33	206,207	-0.16(-1.03%)
Jan 27, 2015	15.38	15.54	15.34	15.49	183,708	-0.08(-0.51%)
Jan 26, 2015	15.47	15.66	15.47	15.57	287,929	-0.08(-0.51%)
Jan 23, 2015	15.65	15.67	15.58	15.65	255,941	-0.13(-0.82%)
Jan 22, 2015	15.69	15.79	15.61	15.78	306,516	+0.15(+0.96%)
Jan 21, 2015	15.39	15.66	15.39	15.63	362,446	+0.37(+2.42%)
Jan 20, 2015	15.08	15.29	15.05	15.26	357,586	+0.35(+2.35%)
Jan 16, 2015	14.80	14.92	14.75	14.91	314,724	+0.01(+0.07%)
Jan 15, 2015	15.04	15.05	14.89	14.90	228,982	-0.01(-0.07%)
Jan 14, 2015	14.77	14.96	14.77	14.91	269,142	+0.07(+0.47%)
Jan 13, 2015	14.73	14.94	14.69	14.84	442,620	+0.53(+3.70%)
Jan 12, 2015	14.39	14.40	14.24	14.31	298,409	-0.16(-1.11%)
Jan 09, 2015	14.46	14.57	14.38	14.47	594,630	+0.61(+4.40%)
Jan 08, 2015	13.79	13.96	13.79	13.86	315,163	+0.10(+0.73%)
Jan 07, 2015	13.70	13.89	13.70	13.76	546,333	+0.25(+1.85%)
Jan 06, 2015	13.60	13.65	13.44	13.51	374,315	+0.02(+0.15%)
Jan 05, 2015	13.44	13.53	13.40	13.49	270,700	-0.01(-0.07%)
Jan 02, 2015	13.64	13.66	13.50	13.50	263,825	+0.05(+0.37%)
Dec 31, 2014	13.51	13.45	13.45	13.45	194,900	+0.05(+0.37%)
Dec 30, 2014	13.54	13.54	13.40	13.40	343,974	-0.32(-2.33%)
Dec 29, 2014	13.67	13.80	13.67	13.72	147,080	+0.01(+0.07%)
Dec 26, 2014	13.78	13.81	13.69	13.71	165,752	+0.18(+1.33%)
Dec 24, 2014	13.53	13.53	13.53	13.53	138,800	-0.15(-1.10%)
Dec 23, 2014	13.62	13.76	13.61	13.68	231,096	+0.16(+1.18%)
Dec 22, 2014	13.49	13.62	13.49	13.52	446,871	-0.08(-0.59%)
Dec 19, 2014	13.60	13.68	13.56	13.60	458,742	+0.14(+1.04%)
Dec 18, 2014	13.46	13.47	13.35	13.46	243,076	+0.11(+0.82%)
Dec 17, 2014	13.24	13.52	13.24	13.35	635,517	+0.24(+1.83%)
Dec 16, 2014	12.96	13.29	12.93	13.11	566,800	-0.01(-0.08%)
Dec 15, 2014	13.20	13.26	12.99	13.12	451,758	-0.43(-3.17%)
Dec 12, 2014	13.68	13.71	13.54	13.55	248,857	-0.26(-1.88%)
Dec 11, 2014	13.71	13.91	13.71	13.81	492,156	+0.21(+1.54%)
Dec 10, 2014	13.72	13.72	13.56	13.60	389,481	-0.15(-1.09%)
Dec 09, 2014	13.76	13.90	13.66	13.75	483,160	-0.44(-3.10%)
Dec 08, 2014	14.26	14.31	14.15	14.19	451,838	-0.35(-2.41%)
Dec 05, 2014	14.47	14.56	14.39	14.54	347,582	-0.26(-1.76%)
Dec 04, 2014	14.88	14.92	14.73	14.80	757,322	+0.29(+2.00%)
Dec 03, 2014	14.54	14.60	14.49	14.51	186,779	-0.28(-1.89%)
Dec 02, 2014	14.79	14.86	14.75	14.79	249,391	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.