Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.42 12.49 12.38 12.45 445,720 +0.03(+0.24%)
Nov 27, 2015 12.47 12.49 12.42 12.42 273,681 -0.14(-1.11%)
Nov 25, 2015 12.61 12.56 12.56 12.56 269,400 -0.19(-1.49%)
Nov 24, 2015 12.67 12.79 12.61 12.75 308,658 +0.05(+0.39%)
Nov 23, 2015 12.85 12.85 12.69 12.70 292,333 -0.29(-2.23%)
Nov 20, 2015 12.90 13.03 12.90 12.99 667,380 +0.24(+1.88%)
Nov 19, 2015 12.73 12.83 12.73 12.75 318,602 +0.16(+1.27%)
Nov 18, 2015 12.53 12.60 12.46 12.59 374,567 -0.18(-1.41%)
Nov 17, 2015 12.84 12.86 12.74 12.77 446,703 -0.04(-0.31%)
Nov 16, 2015 12.75 12.83 12.68 12.81 569,537 +0.21(+1.67%)
Nov 13, 2015 12.70 12.74 12.56 12.60 614,212 -0.23(-1.79%)
Nov 12, 2015 12.97 12.97 12.82 12.83 457,229 +0.36(+2.89%)
Nov 11, 2015 12.59 12.62 12.46 12.47 334,637 -0.02(-0.16%)
Nov 10, 2015 12.54 12.57 12.46 12.49 738,991 -0.03(-0.24%)
Nov 09, 2015 12.69 12.70 12.48 12.52 931,748 -0.43(-3.32%)
Nov 06, 2015 12.96 12.96 12.81 12.95 747,211 +0.04(+0.31%)
Nov 05, 2015 12.96 13.02 12.86 12.91 861,903 +0.69(+5.65%)
Nov 04, 2015 12.39 12.43 12.21 12.22 607,845 -0.08(-0.65%)
Nov 03, 2015 12.21 12.37 12.20 12.30 388,176 +0.01(+0.08%)
Nov 02, 2015 12.24 12.31 12.17 12.29 412,637 +0.01(+0.08%)
Oct 30, 2015 12.36 12.38 12.23 12.28 673,914 +0.04(+0.33%)
Oct 29, 2015 12.22 12.25 12.15 12.24 486,167 -0.03(-0.24%)
Oct 28, 2015 12.44 12.46 12.20 12.27 650,339 -0.31(-2.46%)
Oct 27, 2015 12.54 12.60 12.49 12.58 795,126 -0.07(-0.55%)
Oct 26, 2015 12.68 12.71 12.63 12.65 625,997 -0.23(-1.79%)
Oct 23, 2015 12.96 12.96 12.82 12.88 587,720 -0.08(-0.62%)
Oct 22, 2015 12.85 13.19 12.79 12.96 1,083,959 -0.20(-1.52%)
Oct 21, 2015 13.39 13.44 13.07 13.16 664,234 -0.23(-1.72%)
Oct 20, 2015 13.30 13.45 13.24 13.39 470,314 -0.22(-1.62%)
Oct 19, 2015 13.68 13.73 13.56 13.61 260,812 -0.18(-1.31%)
Oct 16, 2015 13.72 13.81 13.64 13.79 407,575 +0.07(+0.51%)
Oct 15, 2015 13.79 13.81 13.51 13.72 1,153,506 -0.97(-6.60%)
Oct 14, 2015 14.24 15.00 14.09 14.69 2,166,489 +1.06(+7.78%)
Oct 13, 2015 13.79 13.85 13.57 13.63 842,939 +0.18(+1.34%)
Oct 12, 2015 13.40 13.47 13.36 13.45 565,815 +0.71(+5.57%)
Oct 09, 2015 12.80 12.91 12.67 12.74 563,047 +0.10(+0.79%)
Oct 08, 2015 12.43 12.68 12.39 12.64 610,588 -0.10(-0.78%)
Oct 07, 2015 12.74 12.87 12.60 12.74 444,770 +0.22(+1.76%)
Oct 06, 2015 12.64 12.65 12.41 12.52 783,234 -0.61(-4.65%)
Oct 05, 2015 13.02 13.17 12.98 13.13 534,916 -0.03(-0.23%)
Oct 02, 2015 12.82 13.16 12.78 13.16 297,366 +0.32(+2.49%)
Oct 01, 2015 12.89 12.91 12.71 12.84 373,611 +0.07(+0.55%)
Sep 30, 2015 12.79 12.92 12.68 12.77 664,863 +0.35(+2.82%)
Sep 29, 2015 12.37 12.47 12.27 12.42 444,789 +0.02(+0.16%)
Sep 28, 2015 12.54 12.54 12.35 12.40 339,248 -0.25(-1.98%)
Sep 25, 2015 12.84 12.87 12.60 12.65 421,159 -0.09(-0.71%)
Sep 24, 2015 12.61 12.76 12.56 12.74 421,880 +0.02(+0.16%)
Sep 23, 2015 12.79 12.83 12.71 12.72 411,420 -0.22(-1.70%)
Sep 22, 2015 12.97 13.02 12.92 12.94 570,447 -0.04(-0.31%)
Sep 21, 2015 13.04 13.08 12.89 12.98 635,637 +0.03(+0.23%)
Sep 18, 2015 13.06 13.15 12.92 12.95 432,631 -0.34(-2.56%)
Sep 17, 2015 13.18 13.55 13.15 13.29 503,144 -0.41(-2.99%)
Sep 16, 2015 13.52 13.78 13.52 13.70 863,133 +0.39(+2.93%)
Sep 15, 2015 13.23 13.36 13.15 13.31 455,004 -0.08(-0.60%)
Sep 14, 2015 13.39 13.44 13.32 13.39 256,183 -0.05(-0.37%)
Sep 11, 2015 13.32 13.50 13.30 13.44 256,104 +0.13(+0.98%)
Sep 10, 2015 13.26 13.45 13.20 13.31 383,015 +0.06(+0.45%)
Sep 09, 2015 13.45 13.54 13.22 13.25 512,000 -0.06(-0.45%)
Sep 08, 2015 13.25 13.38 13.19 13.31 484,477 +0.78(+6.23%)
Sep 04, 2015 12.69 12.53 12.53 12.53 458,500 -0.45(-3.47%)
Sep 03, 2015 12.92 13.17 12.92 12.98 397,109 +0.15(+1.17%)
Sep 02, 2015 12.84 12.89 12.67 12.83 534,116 +0.12(+0.94%)
Sep 01, 2015 12.84 12.96 12.67 12.71 759,271 -0.38(-2.90%)
Aug 31, 2015 13.09 13.20 12.96 13.09 533,479 -0.33(-2.46%)
Aug 28, 2015 13.46 13.57 13.34 13.42 509,856 -0.32(-2.33%)
Aug 27, 2015 13.47 13.81 13.46 13.74 519,830 +0.50(+3.78%)
Aug 26, 2015 13.22 13.27 12.83 13.24 628,763 -0.02(-0.15%)
Aug 25, 2015 13.79 13.81 13.25 13.26 1,179,872 -0.03(-0.23%)
Aug 24, 2015 13.00 13.82 12.90 13.29 1,455,599 -0.71(-5.07%)
Aug 21, 2015 13.70 14.44 13.70 14.00 1,461,928 +0.62(+4.63%)
Aug 20, 2015 13.48 13.58 13.37 13.38 643,968 +0.13(+0.98%)
Aug 19, 2015 13.32 13.38 13.12 13.25 575,046 -0.18(-1.34%)
Aug 18, 2015 13.48 13.51 13.41 13.43 425,016 -0.06(-0.44%)
Aug 17, 2015 13.37 13.50 13.34 13.49 224,415 -0.03(-0.22%)
Aug 14, 2015 13.45 13.54 13.45 13.52 290,758 +0.05(+0.37%)
Aug 13, 2015 13.54 13.59 13.46 13.47 584,892 -0.32(-2.32%)
Aug 12, 2015 13.81 13.81 13.60 13.79 658,690 -0.46(-3.23%)
Aug 11, 2015 14.18 14.28 14.13 14.25 505,481 -0.11(-0.77%)
Aug 10, 2015 14.23 14.40 14.19 14.36 385,759 +0.61(+4.44%)
Aug 07, 2015 13.80 13.85 13.71 13.75 309,173 +0.05(+0.36%)
Aug 06, 2015 13.72 13.75 13.65 13.70 406,630 -0.07(-0.51%)
Aug 05, 2015 13.83 13.88 13.73 13.77 366,576 +0.06(+0.44%)
Aug 04, 2015 13.79 13.83 13.66 13.71 308,082 -0.09(-0.65%)
Aug 03, 2015 13.92 13.94 13.73 13.80 664,147 -0.29(-2.06%)
Jul 31, 2015 14.20 14.25 14.02 14.09 682,686 +0.18(+1.29%)
Jul 30, 2015 13.85 13.96 13.83 13.91 367,211 -0.01(-0.07%)
Jul 29, 2015 13.83 14.06 13.80 13.92 1,098,668 +0.06(+0.43%)
Jul 28, 2015 13.73 13.91 13.71 13.86 594,466 +0.19(+1.39%)
Jul 27, 2015 13.68 13.80 13.55 13.67 864,792 -0.63(-4.41%)
Jul 24, 2015 14.50 14.50 14.27 14.30 315,248 -0.24(-1.65%)
Jul 23, 2015 14.70 14.70 14.49 14.54 479,784 -0.16(-1.09%)
Jul 22, 2015 14.72 14.76 14.66 14.70 315,848 -0.17(-1.14%)
Jul 21, 2015 14.97 15.01 14.84 14.87 600,438 +0.56(+3.91%)
Jul 20, 2015 14.20 14.47 14.06 14.31 724,998 -0.05(-0.35%)
Jul 17, 2015 14.37 14.45 14.26 14.36 616,798 +0.18(+1.27%)
Jul 16, 2015 14.06 14.21 14.01 14.18 770,027 -0.01(-0.07%)
Jul 15, 2015 14.24 14.30 14.14 14.19 537,868 -0.24(-1.66%)
Jul 14, 2015 14.53 14.53 14.37 14.43 914,581 -0.29(-1.97%)
Jul 13, 2015 14.85 14.88 14.67 14.72 630,381 +0.16(+1.10%)
Jul 10, 2015 14.54 14.60 14.41 14.56 718,843 +0.68(+4.90%)
Jul 09, 2015 13.92 14.16 13.88 13.88 1,285,178 +0.85(+6.52%)
Jul 08, 2015 13.29 13.37 13.00 13.03 2,215,380 -1.33(-9.26%)
Jul 07, 2015 14.30 14.40 13.84 14.36 1,085,835 -0.30(-2.05%)
Jul 06, 2015 14.72 14.78 14.58 14.66 464,653 -0.98(-6.27%)
Jul 02, 2015 15.64 15.64 15.64 15.64 350,700 +0.07(+0.45%)
Jul 01, 2015 15.68 15.70 15.54 15.57 347,695 -0.13(-0.83%)
Jun 30, 2015 15.85 15.87 15.65 15.70 320,012 +0.30(+1.95%)
Jun 29, 2015 15.49 15.59 15.39 15.40 378,807 -0.35(-2.22%)
Jun 26, 2015 15.78 15.81 15.60 15.75 775,101 -0.52(-3.20%)
Jun 25, 2015 16.50 16.50 16.27 16.27 433,075 +0.07(+0.43%)
Jun 24, 2015 16.32 16.36 16.15 16.20 436,202 -0.06(-0.37%)
Jun 23, 2015 16.13 16.30 16.13 16.26 726,435 +0.44(+2.78%)
Jun 22, 2015 15.83 15.90 15.79 15.82 683,617 +0.17(+1.09%)
Jun 19, 2015 15.60 15.72 15.59 15.65 580,923 -0.04(-0.25%)
Jun 18, 2015 15.72 15.76 15.61 15.69 509,163 -0.50(-3.09%)
Jun 17, 2015 16.21 16.24 16.07 16.19 469,847 +0.04(+0.25%)
Jun 16, 2015 16.14 16.17 15.99 16.15 902,451 -0.09(-0.55%)
Jun 15, 2015 16.41 16.41 16.22 16.24 412,988 -0.55(-3.28%)
Jun 12, 2015 16.70 16.81 16.70 16.79 206,490 +0.08(+0.48%)
Jun 11, 2015 16.68 16.76 16.63 16.71 387,139 -0.02(-0.12%)
Jun 10, 2015 16.57 16.76 16.57 16.73 407,913 -0.03(-0.18%)
Jun 09, 2015 16.66 16.80 16.60 16.76 371,197 -0.39(-2.27%)
Jun 08, 2015 17.24 17.28 16.98 17.15 494,773 +0.12(+0.70%)
Jun 05, 2015 16.93 17.11 16.91 17.03 360,113 +0.01(+0.06%)
Jun 04, 2015 17.05 17.10 16.96 17.02 326,736 -0.24(-1.39%)
Jun 03, 2015 17.24 17.27 17.11 17.26 297,480 +0.04(+0.23%)
Jun 02, 2015 17.14 17.28 17.07 17.22 268,334 +0.17(+1.00%)
Jun 01, 2015 17.04 17.13 17.03 17.05 387,161 +0.05(+0.29%)
May 29, 2015 16.95 17.03 16.88 17.00 659,371 -0.38(-2.19%)
May 28, 2015 17.31 17.40 17.20 17.38 418,852 -0.54(-3.01%)
May 27, 2015 17.81 17.95 17.80 17.92 320,799 +0.09(+0.50%)
May 26, 2015 17.88 17.94 17.76 17.83 449,473 +0.00(+0.00%)
May 22, 2015 17.72 17.83 17.83 17.83 531,000 +0.25(+1.42%)
May 21, 2015 17.49 17.68 17.47 17.58 557,219 -0.37(-2.06%)
May 20, 2015 17.94 18.01 17.89 17.95 335,068 -0.07(-0.39%)
May 19, 2015 17.95 18.04 17.87 18.02 570,182 +0.30(+1.69%)
May 18, 2015 17.82 17.82 17.62 17.72 504,472 -0.57(-3.12%)
May 15, 2015 18.08 18.33 18.07 18.29 445,574 +0.43(+2.41%)
May 14, 2015 17.89 17.96 17.81 17.86 459,973 -0.01(-0.06%)
May 13, 2015 18.01 18.04 17.83 17.87 415,626 -0.06(-0.33%)
May 12, 2015 17.90 18.17 17.90 17.93 707,150 -0.35(-1.91%)
May 11, 2015 18.56 18.58 18.22 18.28 644,283 -0.18(-0.98%)
May 08, 2015 18.50 18.56 18.44 18.46 775,955 +0.44(+2.44%)
May 07, 2015 17.85 18.04 17.80 18.02 792,652 -0.23(-1.26%)
May 06, 2015 18.46 18.48 18.17 18.25 646,425 -0.59(-3.13%)
May 05, 2015 19.10 19.10 18.80 18.84 583,202 -0.61(-3.14%)
May 04, 2015 19.34 19.53 19.24 19.45 591,366 +0.43(+2.26%)
May 01, 2015 18.82 19.03 18.80 19.02 274,602 +0.23(+1.22%)
Apr 30, 2015 18.86 18.88 18.69 18.79 771,004 -0.90(-4.57%)
Apr 29, 2015 19.87 19.87 19.57 19.69 811,489 -0.11(-0.56%)
Apr 28, 2015 19.80 19.88 19.67 19.80 941,512 +0.21(+1.07%)
Apr 27, 2015 19.66 19.77 19.58 19.59 565,043 +0.18(+0.93%)
Apr 24, 2015 19.23 19.46 19.15 19.41 1,121,148 +0.23(+1.20%)
Apr 23, 2015 18.85 19.35 18.75 19.18 925,565 +0.30(+1.59%)
Apr 22, 2015 18.76 18.99 18.66 18.88 1,145,034 +0.13(+0.69%)
Apr 21, 2015 18.75 18.83 18.69 18.75 766,334 +0.55(+3.02%)
Apr 20, 2015 17.90 18.27 17.90 18.20 1,234,570 +0.92(+5.32%)
Apr 17, 2015 17.30 17.33 17.05 17.28 974,737 -0.54(-3.03%)
Apr 16, 2015 17.73 17.89 17.71 17.82 869,306 -0.13(-0.72%)
Apr 15, 2015 17.72 17.99 17.70 17.95 1,058,351 +0.34(+1.93%)
Apr 14, 2015 17.47 17.68 17.44 17.61 576,840 +0.09(+0.51%)
Apr 13, 2015 17.77 17.82 17.47 17.52 783,363 -0.15(-0.85%)
Apr 10, 2015 17.70 17.75 17.60 17.67 1,112,825 -0.53(-2.91%)
Apr 09, 2015 18.06 18.29 17.77 18.20 1,889,516 +0.30(+1.68%)
Apr 08, 2015 17.65 17.98 17.63 17.90 934,230 +0.90(+5.29%)
Apr 07, 2015 17.01 17.07 16.97 17.00 455,056 +0.12(+0.71%)
Apr 06, 2015 16.77 16.91 16.73 16.88 289,662 +0.17(+1.02%)
Apr 02, 2015 16.63 16.71 16.71 16.71 518,400 +0.51(+3.15%)
Apr 01, 2015 16.02 16.23 15.99 16.20 756,122 +0.94(+6.16%)
Mar 31, 2015 15.28 15.31 15.22 15.26 224,802 +0.10(+0.66%)
Mar 30, 2015 14.98 15.16 14.98 15.16 335,704 +0.21(+1.40%)
Mar 27, 2015 14.90 15.01 14.90 14.95 184,767 +0.05(+0.34%)
Mar 26, 2015 14.93 14.98 14.89 14.90 265,693 -0.13(-0.86%)
Mar 25, 2015 15.13 15.14 15.03 15.03 251,173 -0.01(-0.07%)
Mar 24, 2015 15.08 15.09 14.99 15.04 509,909 -0.04(-0.27%)
Mar 23, 2015 15.05 15.16 15.04 15.08 473,068 -0.10(-0.66%)
Mar 20, 2015 15.22 15.31 15.16 15.18 363,741 -0.11(-0.72%)
Mar 19, 2015 15.41 15.43 15.26 15.29 336,708 -0.19(-1.23%)
Mar 18, 2015 15.26 15.52 15.21 15.48 277,102 +0.18(+1.18%)
Mar 17, 2015 15.16 15.32 15.13 15.30 236,721 +0.03(+0.20%)
Mar 16, 2015 15.20 15.30 15.20 15.27 256,399 +0.30(+2.00%)
Mar 13, 2015 15.02 15.02 14.94 14.97 225,669 -0.04(-0.27%)
Mar 12, 2015 15.07 15.12 15.01 15.01 253,210 -0.14(-0.92%)
Mar 11, 2015 15.19 15.22 15.13 15.15 258,860 +0.09(+0.60%)
Mar 10, 2015 15.18 15.18 15.03 15.06 418,138 -0.62(-3.95%)
Mar 09, 2015 15.69 15.73 15.63 15.68 375,563 +0.14(+0.90%)
Mar 06, 2015 15.67 15.68 15.50 15.54 383,127 -0.57(-3.54%)
Mar 05, 2015 16.16 16.22 16.07 16.11 549,779 +0.37(+2.35%)
Mar 04, 2015 15.66 15.79 15.62 15.74 800,347 +0.15(+0.96%)
Mar 03, 2015 15.92 15.99 15.53 15.59 784,886 -0.86(-5.23%)
Mar 02, 2015 16.42 16.48 16.35 16.45 377,616 -0.46(-2.72%)
Feb 27, 2015 16.89 17.04 16.81 16.91 530,948 +0.30(+1.81%)
Feb 26, 2015 16.61 16.63 16.59 16.61 214,076 +0.01(+0.06%)
Feb 25, 2015 16.56 16.64 16.56 16.60 246,647 -0.24(-1.43%)
Feb 24, 2015 16.83 16.88 16.80 16.84 313,440 +0.01(+0.06%)
Feb 23, 2015 16.94 16.98 16.82 16.83 229,198 -0.19(-1.12%)
Feb 20, 2015 16.86 17.02 16.82 17.02 308,195 +0.16(+0.95%)
Feb 19, 2015 16.84 16.92 16.77 16.86 298,149 -0.06(-0.35%)
Feb 18, 2015 16.95 16.97 16.84 16.92 254,247 +0.13(+0.77%)
Feb 17, 2015 16.78 16.81 16.71 16.79 447,217 -0.11(-0.65%)
Feb 13, 2015 16.96 16.90 16.90 16.90 296,400 +0.04(+0.24%)
Feb 12, 2015 16.70 16.91 16.70 16.86 533,609 +0.66(+4.07%)
Feb 11, 2015 16.16 16.25 15.98 16.20 869,862 -0.30(-1.82%)
Feb 10, 2015 16.46 16.57 16.42 16.50 779,494 -0.32(-1.90%)
Feb 09, 2015 16.68 16.91 16.68 16.82 904,691 +0.10(+0.60%)
Feb 06, 2015 16.49 16.92 16.49 16.72 1,793,952 -0.10(-0.59%)
Feb 05, 2015 16.55 16.85 16.55 16.82 955,204 +0.50(+3.06%)
Feb 04, 2015 16.15 16.39 16.12 16.32 722,273 +0.70(+4.48%)
Feb 03, 2015 15.48 15.62 15.45 15.62 370,185 +0.33(+2.16%)
Feb 02, 2015 15.15 15.31 15.11 15.29 283,136 +0.34(+2.27%)
Jan 30, 2015 15.06 15.13 14.92 14.95 357,157 -0.29(-1.90%)
Jan 29, 2015 15.20 15.25 15.10 15.24 271,539 -0.09(-0.59%)
Jan 28, 2015 15.48 15.49 15.32 15.33 206,207 -0.16(-1.03%)
Jan 27, 2015 15.38 15.54 15.34 15.49 183,708 -0.08(-0.51%)
Jan 26, 2015 15.47 15.66 15.47 15.57 287,929 -0.08(-0.51%)
Jan 23, 2015 15.65 15.67 15.58 15.65 255,941 -0.13(-0.82%)
Jan 22, 2015 15.69 15.79 15.61 15.78 306,516 +0.15(+0.96%)
Jan 21, 2015 15.39 15.66 15.39 15.63 362,446 +0.37(+2.42%)
Jan 20, 2015 15.08 15.29 15.05 15.26 357,586 +0.35(+2.35%)
Jan 16, 2015 14.80 14.92 14.75 14.91 314,724 +0.01(+0.07%)
Jan 15, 2015 15.04 15.05 14.89 14.90 228,982 -0.01(-0.07%)
Jan 14, 2015 14.77 14.96 14.77 14.91 269,142 +0.07(+0.47%)
Jan 13, 2015 14.73 14.94 14.69 14.84 442,620 +0.53(+3.70%)
Jan 12, 2015 14.39 14.40 14.24 14.31 298,409 -0.16(-1.11%)
Jan 09, 2015 14.46 14.57 14.38 14.47 594,630 +0.61(+4.40%)
Jan 08, 2015 13.79 13.96 13.79 13.86 315,163 +0.10(+0.73%)
Jan 07, 2015 13.70 13.89 13.70 13.76 546,333 +0.25(+1.85%)
Jan 06, 2015 13.60 13.65 13.44 13.51 374,315 +0.02(+0.15%)
Jan 05, 2015 13.44 13.53 13.40 13.49 270,700 -0.01(-0.07%)
Jan 02, 2015 13.64 13.66 13.50 13.50 263,825 +0.05(+0.37%)
Dec 31, 2014 13.51 13.45 13.45 13.45 194,900 +0.05(+0.37%)
Dec 30, 2014 13.54 13.54 13.40 13.40 343,974 -0.32(-2.33%)
Dec 29, 2014 13.67 13.80 13.67 13.72 147,080 +0.01(+0.07%)
Dec 26, 2014 13.78 13.81 13.69 13.71 165,752 +0.18(+1.33%)
Dec 24, 2014 13.53 13.53 13.53 13.53 138,800 -0.15(-1.10%)
Dec 23, 2014 13.62 13.76 13.61 13.68 231,096 +0.16(+1.18%)
Dec 22, 2014 13.49 13.62 13.49 13.52 446,871 -0.08(-0.59%)
Dec 19, 2014 13.60 13.68 13.56 13.60 458,742 +0.14(+1.04%)
Dec 18, 2014 13.46 13.47 13.35 13.46 243,076 +0.11(+0.82%)
Dec 17, 2014 13.24 13.52 13.24 13.35 635,517 +0.24(+1.83%)
Dec 16, 2014 12.96 13.29 12.93 13.11 566,800 -0.01(-0.08%)
Dec 15, 2014 13.20 13.26 12.99 13.12 451,758 -0.43(-3.17%)
Dec 12, 2014 13.68 13.71 13.54 13.55 248,857 -0.26(-1.88%)
Dec 11, 2014 13.71 13.91 13.71 13.81 492,156 +0.21(+1.54%)
Dec 10, 2014 13.72 13.72 13.56 13.60 389,481 -0.15(-1.09%)
Dec 09, 2014 13.76 13.90 13.66 13.75 483,160 -0.44(-3.10%)
Dec 08, 2014 14.26 14.31 14.15 14.19 451,838 -0.35(-2.41%)
Dec 05, 2014 14.47 14.56 14.39 14.54 347,582 -0.26(-1.76%)
Dec 04, 2014 14.88 14.92 14.73 14.80 757,322 +0.29(+2.00%)
Dec 03, 2014 14.54 14.60 14.49 14.51 186,779 -0.28(-1.89%)
Dec 02, 2014 14.79 14.86 14.75 14.79 249,391 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.