Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.96	13.07	12.80	12.80	32,232,000	-0.16(-1.23%)
Oct 29, 2015	12.99	13.10	12.95	12.96	19,083,700	-0.13(-1.02%)
Oct 28, 2015	13.14	13.18	13.05	13.10	25,355,950	-0.03(-0.25%)
Oct 27, 2015	13.19	13.26	13.03	13.13	19,406,650	-0.06(-0.48%)
Oct 26, 2015	12.93	13.37	12.92	13.19	33,599,000	+0.20(+1.53%)
Oct 23, 2015	13.16	13.16	12.90	12.99	34,540,900	-0.02(-0.14%)
Oct 22, 2015	13.33	13.37	13.00	13.01	40,149,800	-0.30(-2.26%)
Oct 21, 2015	13.01	13.32	12.94	13.31	100,515,352	-0.80(-5.66%)
Oct 20, 2015	14.35	14.41	14.11	14.11	109,319,200	-0.26(-1.81%)
Oct 19, 2015	14.47	14.50	14.19	14.37	35,738,152	-0.08(-0.56%)
Oct 16, 2015	14.56	14.56	14.40	14.45	17,369,650	-0.02(-0.15%)
Oct 15, 2015	14.37	14.50	14.17	14.48	31,430,700	+0.11(+0.73%)
Oct 14, 2015	14.78	14.85	14.22	14.37	48,083,000	-0.64(-4.25%)
Oct 13, 2015	14.94	15.14	14.94	15.01	20,937,800	+0.05(+0.35%)
Oct 12, 2015	14.69	15.01	14.58	14.96	21,681,600	+0.30(+2.03%)
Oct 09, 2015	14.70	14.76	14.54	14.66	17,779,250	-0.04(-0.25%)
Oct 08, 2015	14.44	14.77	14.38	14.70	24,900,000	+0.29(+2.03%)
Oct 07, 2015	14.27	14.41	14.10	14.40	19,367,700	+0.14(+0.97%)
Oct 06, 2015	14.54	14.55	14.23	14.27	18,033,200	-0.30(-2.04%)
Oct 05, 2015	14.54	14.60	14.47	14.56	21,323,550	+0.07(+0.50%)
Oct 02, 2015	14.35	14.49	14.19	14.49	25,150,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.