Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.70	48.77	48.06	48.11	9,436,859	-0.48(-0.99%)
Feb 26, 2015	49.36	49.36	48.40	48.59	10,619,268	-1.24(-2.49%)
Feb 25, 2015	49.79	50.06	49.41	49.83	8,336,632	+0.32(+0.66%)
Feb 24, 2015	49.79	49.79	49.26	49.51	6,596,393	+0.13(+0.25%)
Feb 23, 2015	49.20	49.84	49.08	49.38	8,228,768	-0.34(-0.68%)
Feb 20, 2015	49.58	49.75	48.95	49.72	11,902,012	-0.03(-0.06%)
Feb 19, 2015	48.75	50.07	48.27	49.75	12,226,249	-0.23(-0.46%)
Feb 18, 2015	50.20	50.96	49.89	49.98	12,098,829	-1.28(-2.50%)
Feb 17, 2015	51.03	51.63	50.56	51.26	10,370,001	-0.30(-0.59%)
Feb 13, 2015	50.79	51.57	51.57	51.57	11,409,529	+1.36(+2.70%)
Feb 12, 2015	50.35	50.81	49.90	50.21	11,702,865	+0.66(+1.33%)
Feb 11, 2015	49.08	49.98	48.76	49.55	11,459,819	-0.08(-0.16%)
Feb 10, 2015	49.54	49.72	48.54	49.63	10,788,322	+0.10(+0.21%)
Feb 09, 2015	49.62	50.08	49.38	49.53	11,052,027	+0.26(+0.53%)
Feb 06, 2015	49.81	49.92	49.04	49.27	10,484,060	-0.06(-0.12%)
Feb 05, 2015	48.92	49.34	48.39	49.32	11,929,544	+1.24(+2.58%)
Feb 04, 2015	48.63	48.66	47.62	48.08	16,764,581	-1.37(-2.76%)
Feb 03, 2015	48.86	49.61	48.55	49.45	21,409,524	+1.44(+3.00%)
Feb 02, 2015	47.06	48.02	46.29	48.01	13,801,857	+2.04(+4.43%)
Jan 30, 2015	45.43	46.58	44.64	45.97	14,417,301	+0.12(+0.25%)
Jan 29, 2015	46.12	46.41	44.27	45.86	15,560,084	+0.18(+0.38%)
Jan 28, 2015	47.64	47.78	45.62	45.68	11,889,219	-2.16(-4.52%)
Jan 27, 2015	47.66	48.29	47.49	47.84	8,135,542	-0.20(-0.43%)
Jan 26, 2015	47.37	48.18	46.64	48.05	8,029,180	+0.85(+1.81%)
Jan 23, 2015	47.70	47.97	47.19	47.19	8,757,779	-0.47(-1.00%)
Jan 22, 2015	47.52	47.87	46.72	47.67	11,992,417	+0.55(+1.18%)
Jan 21, 2015	46.64	47.29	46.16	47.11	10,928,086	+0.99(+2.14%)
Jan 20, 2015	45.85	46.19	45.08	46.13	9,415,374	+0.08(+0.17%)
Jan 16, 2015	45.08	46.34	44.88	46.05	13,742,097	+1.22(+2.72%)
Jan 15, 2015	46.43	46.62	44.81	44.83	13,689,821	-0.88(-1.93%)
Jan 14, 2015	45.13	45.83	44.42	45.71	13,659,324	+0.13(+0.29%)
Jan 13, 2015	46.13	46.59	44.90	45.58	14,028,779	-0.46(-1.00%)
Jan 12, 2015	46.83	46.92	45.70	46.04	11,369,374	-1.35(-2.85%)
Jan 09, 2015	47.40	47.70	46.73	47.39	10,937,567	-0.01(-0.02%)
Jan 08, 2015	47.34	47.81	46.65	47.40	14,173,685	+1.15(+2.49%)
Jan 07, 2015	46.73	46.89	45.88	46.24	16,919,140	+0.31(+0.67%)
Jan 06, 2015	47.66	48.62	45.90	45.94	24,730,416	-1.98(-4.13%)
Jan 05, 2015	49.43	49.62	47.76	47.92	14,997,089	-2.39(-4.76%)
Jan 02, 2015	50.00	50.72	49.81	50.31	7,810,949	-0.10(-0.20%)
Dec 31, 2014	50.62	50.41	50.41	50.41	8,114,813	-0.64(-1.24%)
Dec 30, 2014	50.81	51.24	50.57	51.05	6,216,544	-0.13(-0.26%)
Dec 29, 2014	51.43	51.60	50.77	51.18	7,176,097	+0.17(+0.33%)
Dec 26, 2014	51.50	51.67	50.75	51.01	4,575,618	-0.18(-0.36%)
Dec 24, 2014	51.49	51.19	51.19	51.19	5,272,793	-0.67(-1.29%)
Dec 23, 2014	51.33	52.10	50.95	51.86	11,191,227	+1.12(+2.20%)
Dec 22, 2014	51.16	51.43	50.00	50.75	13,027,540	-1.07(-2.06%)
Dec 19, 2014	50.83	51.83	50.10	51.81	24,416,514	+0.90(+1.76%)
Dec 18, 2014	50.53	50.98	48.66	50.92	21,820,784	+2.05(+4.20%)
Dec 17, 2014	46.82	49.40	46.73	48.86	21,043,710	+2.72(+5.88%)
Dec 16, 2014	44.85	47.43	44.41	46.15	17,739,834	+1.12(+2.48%)
Dec 15, 2014	46.19	46.35	44.89	45.03	13,451,058	-0.55(-1.22%)
Dec 12, 2014	45.76	46.56	45.48	45.59	11,888,593	-0.85(-1.82%)
Dec 11, 2014	46.21	47.78	46.21	46.43	11,197,544	+0.05(+0.11%)
Dec 10, 2014	46.65	46.83	45.86	46.38	13,482,334	-1.04(-2.19%)
Dec 09, 2014	46.97	48.36	46.26	47.42	16,609,093	-0.05(-0.11%)
Dec 08, 2014	48.89	49.00	47.36	47.47	13,921,819	-2.06(-4.16%)
Dec 05, 2014	50.64	50.64	50.09	49.53	13,455,417	-1.07(-2.11%)
Dec 04, 2014	51.22	51.41	50.13	50.59	14,601,095	-1.09(-2.10%)
Dec 03, 2014	50.85	51.99	50.57	51.68	16,305,347	+1.16(+2.30%)
Dec 02, 2014	49.15	50.79	49.08	50.52	16,006,222	+1.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.