Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.01	41.19	39.99	40.57	9,921,968	-0.21(-0.50%)
Oct 29, 2015	39.68	41.48	38.89	40.77	12,265,049	+0.21(+0.53%)
Oct 28, 2015	39.35	40.81	39.22	40.56	12,264,430	+1.25(+3.19%)
Oct 27, 2015	39.55	39.64	38.58	39.30	10,507,956	-0.96(-2.38%)
Oct 26, 2015	41.49	41.49	40.26	40.26	7,306,713	-1.26(-3.04%)
Oct 23, 2015	41.29	41.68	40.80	41.52	7,768,670	+0.02(+0.05%)
Oct 22, 2015	40.55	41.64	40.45	41.50	9,695,645	+1.22(+3.04%)
Oct 21, 2015	40.61	40.92	40.22	40.28	8,329,269	-0.43(-1.06%)
Oct 20, 2015	40.99	41.25	40.45	40.71	11,248,956	-0.11(-0.28%)
Oct 19, 2015	41.43	41.65	40.67	40.83	10,495,234	-1.17(-2.79%)
Oct 16, 2015	42.35	42.54	41.46	42.00	9,622,601	+0.00(+0.00%)
Oct 15, 2015	41.33	42.03	40.91	42.00	10,299,840	+0.39(+0.93%)
Oct 14, 2015	41.30	41.79	41.18	41.61	8,543,799	+0.32(+0.76%)
Oct 13, 2015	41.10	41.94	40.78	41.29	8,283,351	-0.17(-0.42%)
Oct 12, 2015	42.07	42.09	40.86	41.47	9,975,913	-0.62(-1.48%)
Oct 09, 2015	42.46	42.53	41.42	42.09	12,154,449	-0.13(-0.32%)
Oct 08, 2015	41.26	42.42	40.96	42.22	12,658,070	+0.76(+1.83%)
Oct 07, 2015	41.97	42.30	40.40	41.47	18,351,652	+0.10(+0.24%)
Oct 06, 2015	39.90	41.66	39.81	41.37	20,543,462	+1.62(+4.08%)
Oct 05, 2015	38.97	39.86	38.65	39.75	17,067,836	+1.34(+3.50%)
Oct 02, 2015	35.70	38.41	35.68	38.41	16,759,137	+2.27(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.