Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.04	139.27	136.18	136.72	3,615,939	-1.83(-1.32%)
Nov 27, 2015	138.15	139.25	137.62	138.54	1,022,818	+1.01(+0.73%)
Nov 25, 2015	137.24	137.54	137.54	137.54	2,158,325	+0.17(+0.12%)
Nov 24, 2015	137.43	138.83	136.36	137.37	3,304,320	-1.07(-0.77%)
Nov 23, 2015	138.50	138.82	137.82	138.43	1,386,394	+0.30(+0.21%)
Nov 20, 2015	139.04	139.30	137.84	138.14	2,421,677	+0.23(+0.17%)
Nov 19, 2015	136.94	138.22	136.73	137.91	3,494,012	+1.34(+0.98%)
Nov 18, 2015	134.57	136.70	133.67	136.57	2,540,859	+2.00(+1.49%)
Nov 17, 2015	133.27	135.44	132.99	134.57	2,951,239	+2.07(+1.56%)
Nov 16, 2015	130.27	132.52	129.79	132.51	2,099,759	+2.35(+1.81%)
Nov 13, 2015	131.34	131.49	129.78	130.15	2,904,431	-1.97(-1.49%)
Nov 12, 2015	132.23	132.96	131.61	132.12	1,956,170	-0.33(-0.25%)
Nov 11, 2015	132.11	133.34	131.43	132.46	2,202,766	-0.02(-0.01%)
Nov 10, 2015	131.39	132.51	130.94	132.47	2,009,325	+1.40(+1.07%)
Nov 09, 2015	132.47	132.71	130.00	131.07	2,711,854	-2.02(-1.52%)
Nov 06, 2015	132.20	133.44	131.50	133.09	2,071,314	+1.08(+0.82%)
Nov 05, 2015	130.22	132.47	130.12	132.01	3,018,956	-0.74(-0.56%)
Nov 04, 2015	134.32	134.34	132.54	132.76	1,956,044	-1.39(-1.04%)
Nov 03, 2015	133.81	134.50	132.95	134.15	1,812,449	-0.30(-0.22%)
Nov 02, 2015	134.31	134.58	133.18	134.44	1,492,179	+0.87(+0.65%)
Oct 30, 2015	133.47	134.66	132.88	133.57	2,426,733	-0.14(-0.10%)
Oct 29, 2015	132.68	133.79	132.23	133.71	1,831,234	+0.44(+0.33%)
Oct 28, 2015	133.05	133.41	131.37	133.27	2,105,372	+0.00(+0.00%)
Oct 27, 2015	132.86	133.73	131.41	133.27	1,982,864	+0.87(+0.66%)
Oct 26, 2015	128.46	132.97	127.78	132.40	2,959,384	+0.84(+0.64%)
Oct 23, 2015	134.06	134.15	130.86	131.56	2,691,111	-2.04(-1.52%)
Oct 22, 2015	131.30	133.76	131.01	133.60	2,595,221	+2.48(+1.89%)
Oct 21, 2015	130.77	131.73	130.36	131.12	2,145,382	+0.55(+0.42%)
Oct 20, 2015	129.86	130.84	129.38	130.57	2,220,407	+1.13(+0.87%)
Oct 19, 2015	128.45	129.58	128.34	129.44	1,827,346	+0.98(+0.76%)
Oct 16, 2015	128.68	129.22	127.80	128.46	1,950,284	+0.24(+0.19%)
Oct 15, 2015	127.42	128.32	126.90	128.21	2,008,754	+1.63(+1.29%)
Oct 14, 2015	128.67	129.06	125.95	126.58	3,604,234	-2.06(-1.60%)
Oct 13, 2015	129.44	130.15	128.59	128.64	1,768,117	-1.14(-0.88%)
Oct 12, 2015	130.07	130.50	129.33	129.78	1,420,663	-0.29(-0.22%)
Oct 09, 2015	127.36	130.31	127.09	130.07	4,398,194	+1.95(+1.52%)
Oct 08, 2015	124.70	128.15	124.70	128.12	2,806,386	+3.13(+2.50%)
Oct 07, 2015	125.63	126.14	124.54	124.99	2,770,983	-0.38(-0.30%)
Oct 06, 2015	125.15	125.62	124.48	125.37	2,518,528	+0.29(+0.23%)
Oct 05, 2015	123.54	125.21	123.34	125.08	2,690,591	+1.87(+1.52%)
Oct 02, 2015	121.01	123.26	120.12	123.22	3,067,671	+1.10(+0.90%)
Oct 01, 2015	122.36	122.36	120.38	122.12	3,145,515	-0.01(-0.01%)
Sep 30, 2015	121.26	122.45	120.80	122.13	3,017,642	+0.72(+0.59%)
Sep 29, 2015	120.84	121.76	120.17	121.41	2,972,011	+0.14(+0.12%)
Sep 28, 2015	122.82	123.17	121.05	121.27	3,022,379	-1.69(-1.37%)
Sep 25, 2015	123.29	124.10	122.50	122.96	2,184,845	+0.57(+0.47%)
Sep 24, 2015	121.96	122.85	121.35	122.38	2,337,759	-0.47(-0.39%)
Sep 23, 2015	121.19	123.02	120.51	122.86	2,734,478	+2.35(+1.95%)
Sep 22, 2015	119.81	120.76	118.95	120.51	2,115,638	-0.47(-0.39%)
Sep 21, 2015	120.26	121.46	120.03	120.98	1,189,448	+1.18(+0.99%)
Sep 18, 2015	120.08	121.93	119.70	119.80	3,354,667	-1.30(-1.07%)
Sep 17, 2015	121.56	122.53	120.94	121.10	1,817,281	-0.22(-0.18%)
Sep 16, 2015	120.14	121.53	119.75	121.32	1,627,068	+1.00(+0.83%)
Sep 15, 2015	119.38	120.77	118.47	120.32	1,597,731	+1.08(+0.91%)
Sep 14, 2015	119.27	119.45	118.47	119.24	1,330,254	+0.08(+0.07%)
Sep 11, 2015	118.14	119.28	117.68	119.16	1,719,922	+0.88(+0.74%)
Sep 10, 2015	117.46	119.08	117.41	118.28	1,598,884	+0.28(+0.24%)
Sep 09, 2015	120.25	120.25	117.75	118.00	1,646,334	-1.48(-1.24%)
Sep 08, 2015	118.72	119.52	117.52	119.48	1,938,785	+2.49(+2.13%)
Sep 04, 2015	117.25	116.98	116.98	116.98	2,514,886	-1.69(-1.42%)
Sep 03, 2015	119.06	119.70	118.35	118.67	1,912,382	+0.05(+0.04%)
Sep 02, 2015	118.12	119.00	116.93	118.62	2,143,589	+1.79(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.