Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Dec 30, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 422,010 | +0.00(+0.00%) |
Dec 29, 2015 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 503,803 | -0.02(-4.26%) |
Dec 24, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Dec 23, 2015 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 1,685,598 | +0.05(+12.20%) |
Dec 22, 2015 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 1,519,196 | -0.01(-1.20%) |
Dec 21, 2015 | 0.3950 | 0.4200 | 0.3850 | 0.4150 | 1,586,637 | +0.03(+9.21%) |
Dec 18, 2015 | 0.3500 | 0.4050 | 0.3450 | 0.3800 | 2,841,085 | +0.03(+8.57%) |
Dec 17, 2015 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 931,018 | -0.01(-1.41%) |
Dec 16, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 958,892 | +0.02(+5.97%) |
Dec 15, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 1,268,839 | +0.00(+0.00%) |
Dec 14, 2015 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 554,074 | -0.01(-4.29%) |
Dec 11, 2015 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 886,329 | +0.03(+9.37%) |
Dec 10, 2015 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 1,101,206 | +0.01(+1.59%) |
Dec 09, 2015 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 8,731,209 | -0.01(-1.56%) |
Dec 08, 2015 | 0.3100 | 0.3325 | 0.3050 | 0.3200 | 1,681,222 | +0.00(+0.00%) |
Dec 07, 2015 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 1,420,625 | -0.04(-11.11%) |
Dec 04, 2015 | 0.3650 | 0.3650 | 0.3400 | 0.3600 | 1,149,864 | +0.00(+0.00%) |
Dec 03, 2015 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 1,182,140 | -0.02(-5.26%) |
Dec 02, 2015 | 0.4150 | 0.4150 | 0.3750 | 0.3800 | 1,073,402 | -0.03(-8.43%) |
Dec 01, 2015 | 0.3850 | 0.4250 | 0.3850 | 0.4150 | 1,243,274 | +0.04(+10.67%) |
Nov 30, 2015 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 4,391,282 | -0.02(-3.85%) |
Nov 27, 2015 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 944,023 | -0.02(-6.02%) |
Nov 26, 2015 | 0.4050 | 0.4300 | 0.3950 | 0.4150 | 628,806 | +0.02(+6.41%) |
Nov 25, 2015 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 747,871 | -0.01(-2.50%) |
Nov 24, 2015 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 872,247 | +0.01(+1.27%) |
Nov 23, 2015 | 0.3900 | 0.3950 | 641,672 | -0.02(-4.82%) | ||
Nov 20, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4150 | 746,148 | -0.01(-1.19%) |
Nov 19, 2015 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 545,451 | +0.00(+0.00%) |
Nov 18, 2015 | 0.4350 | 0.4500 | 0.4100 | 0.4200 | 1,086,900 | -0.01(-1.18%) |
Nov 17, 2015 | 0.4500 | 0.4600 | 0.4250 | 0.4250 | 568,023 | -0.03(-5.56%) |
Nov 16, 2015 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 580,584 | -0.01(-2.17%) |
Nov 13, 2015 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 447,843 | -0.02(-4.17%) |
Nov 12, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) |
Nov 11, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 358,547 | +0.00(+0.00%) |
Nov 10, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 313,616 | -0.04(-7.14%) |
Nov 09, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 262,406 | -0.02(-4.27%) |
Nov 06, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5850 | 236,116 | +0.01(+0.86%) |
Nov 05, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 331,650 | -0.02(-3.33%) |
Nov 04, 2015 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 349,824 | -0.01(-1.64%) |
Nov 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 561,323 | -0.03(-4.69%) |
Nov 02, 2015 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 362,254 | -0.03(-4.48%) |
Oct 30, 2015 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 562,357 | +0.07(+11.67%) |
Oct 29, 2015 | 0.6300 | 0.6500 | 0.5800 | 0.6000 | 398,875 | -0.04(-6.25%) |
Oct 28, 2015 | 0.6100 | 0.6700 | 0.5600 | 0.6400 | 1,446,650 | +0.00(+0.00%) |
Oct 27, 2015 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 266,616 | +0.00(+0.00%) |
Oct 26, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 131,483 | +0.00(+0.00%) |
Oct 23, 2015 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 269,875 | +0.03(+4.92%) |
Oct 22, 2015 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 177,237 | -0.01(-1.61%) |
Oct 21, 2015 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 294,935 | +0.00(+0.00%) |
Oct 20, 2015 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 154,511 | +0.00(+0.00%) |
Oct 19, 2015 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 1,165,555 | -0.01(-1.59%) |
Oct 16, 2015 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 629,197 | -0.03(-4.55%) |
Oct 15, 2015 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 561,093 | +0.03(+4.76%) |
Oct 14, 2015 | 0.6100 | 0.6700 | 0.6000 | 0.6300 | 785,673 | +0.04(+6.78%) |
Oct 13, 2015 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 976,194 | -0.08(-11.94%) |
Oct 09, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Oct 08, 2015 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 797,706 | +0.01(+1.64%) |
Oct 07, 2015 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 2,021,402 | +0.04(+7.02%) |
Oct 06, 2015 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | 1,934,960 | +0.05(+9.62%) |
Oct 05, 2015 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 923,619 | +0.05(+10.64%) |
Oct 02, 2015 | 0.4400 | 0.4750 | 0.4400 | 0.4700 | 14,749,780 | +0.03(+8.05%) |