Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.78	92.90	91.13	91.62	807,637	-2.95(-3.12%)
Jan 29, 2015	95.02	95.02	93.56	94.57	1,381,234	+3.14(+3.44%)
Jan 28, 2015	91.86	92.51	91.37	91.43	825,520	-0.17(-0.19%)
Jan 27, 2015	91.40	92.00	91.18	91.60	493,386	-0.42(-0.46%)
Jan 26, 2015	91.68	92.46	91.26	92.02	499,315	+0.69(+0.76%)
Jan 23, 2015	91.67	91.83	91.22	91.33	515,541	+0.74(+0.82%)
Jan 22, 2015	90.19	90.87	89.98	90.59	691,744	-0.24(-0.26%)
Jan 21, 2015	89.73	91.02	89.51	90.83	590,635	+1.37(+1.53%)
Jan 20, 2015	89.85	89.99	89.11	89.46	599,382	+0.21(+0.23%)
Jan 16, 2015	88.84	89.31	88.25	89.25	581,624	+0.98(+1.11%)
Jan 15, 2015	86.69	88.88	86.69	88.27	686,090	+1.57(+1.82%)
Jan 14, 2015	86.35	87.11	86.08	86.69	547,188	-0.43(-0.49%)
Jan 13, 2015	88.20	88.49	86.51	87.12	589,878	+0.37(+0.43%)
Jan 12, 2015	86.80	86.97	86.08	86.75	970,993	+0.74(+0.87%)
Jan 09, 2015	86.64	86.64	85.47	86.00	434,330	-0.64(-0.74%)
Jan 08, 2015	85.67	87.00	85.62	86.65	735,739	+1.12(+1.31%)
Jan 07, 2015	85.52	85.80	84.46	85.52	825,683	+0.92(+1.09%)
Jan 06, 2015	84.86	85.59	83.87	84.60	2,200,806	-1.54(-1.78%)
Jan 05, 2015	86.04	86.62	85.74	86.14	1,089,167	-0.92(-1.05%)
Jan 02, 2015	87.70	88.04	86.87	87.05	639,756	-1.43(-1.62%)
Dec 31, 2014	89.14	88.49	88.49	88.49	343,096	-0.22(-0.24%)
Dec 30, 2014	89.42	89.64	88.59	88.70	579,937	-1.32(-1.46%)
Dec 29, 2014	89.86	90.39	89.80	90.02	383,058	-0.49(-0.54%)
Dec 26, 2014	90.91	91.02	90.48	90.51	254,175	-0.16(-0.18%)
Dec 24, 2014	90.14	90.67	90.67	90.67	268,830	+0.76(+0.85%)
Dec 23, 2014	89.34	90.11	89.15	89.91	659,244	+0.06(+0.07%)
Dec 22, 2014	89.71	89.93	89.50	89.85	665,637	+1.04(+1.17%)
Dec 19, 2014	88.46	89.35	87.99	88.81	942,208	-0.43(-0.49%)
Dec 18, 2014	87.59	89.27	87.59	89.25	883,784	+1.99(+2.28%)
Dec 17, 2014	86.34	87.66	86.33	87.26	1,120,469	-0.87(-0.99%)
Dec 16, 2014	87.63	89.35	87.35	88.13	717,109	+0.45(+0.51%)
Dec 15, 2014	89.04	89.53	87.11	87.68	644,981	-0.81(-0.91%)
Dec 12, 2014	90.49	90.90	88.47	88.49	679,056	-2.97(-3.25%)
Dec 11, 2014	91.19	91.73	91.08	91.46	632,275	-1.09(-1.17%)
Dec 10, 2014	93.09	93.16	92.38	92.54	371,726	-1.15(-1.23%)
Dec 09, 2014	93.55	93.84	93.15	93.69	388,292	-0.63(-0.67%)
Dec 08, 2014	94.50	94.86	93.81	94.32	310,677	-0.85(-0.90%)
Dec 05, 2014	95.19	95.34	94.67	95.17	363,037	+0.92(+0.97%)
Dec 04, 2014	94.41	94.57	94.03	94.26	352,460	-0.66(-0.69%)
Dec 03, 2014	95.34	95.38	94.44	94.92	479,195	-0.79(-0.83%)
Dec 02, 2014	96.30	96.40	95.60	95.71	661,443	+0.31(+0.33%)
Dec 01, 2014	96.18	96.19	95.26	95.40	739,809	-0.16(-0.16%)
Nov 28, 2014	95.50	96.42	95.26	95.55	549,791	+2.48(+2.67%)
Nov 26, 2014	93.30	93.07	93.07	93.07	468,035	+0.24(+0.26%)
Nov 25, 2014	92.53	93.17	92.45	92.83	1,427,352	-0.66(-0.71%)
Nov 24, 2014	93.77	93.90	93.33	93.49	794,172	+0.31(+0.33%)
Nov 21, 2014	93.11	93.53	92.98	93.18	512,498	+1.33(+1.45%)
Nov 20, 2014	91.80	92.19	91.67	91.84	399,571	+0.10(+0.11%)
Nov 19, 2014	91.93	91.96	91.20	91.74	1,167,719	-0.48(-0.52%)
Nov 18, 2014	92.42	92.50	92.16	92.22	370,321	+0.29(+0.32%)
Nov 17, 2014	91.15	91.99	91.14	91.93	278,507	+0.65(+0.71%)
Nov 14, 2014	91.48	91.57	91.22	91.28	283,698	-0.76(-0.83%)
Nov 13, 2014	92.05	92.43	91.83	92.04	356,542	+0.63(+0.69%)
Nov 12, 2014	91.50	91.76	91.26	91.41	304,958	-0.55(-0.60%)
Nov 11, 2014	91.91	92.22	91.70	91.96	467,930	+0.32(+0.35%)
Nov 10, 2014	91.34	91.64	90.84	91.64	489,501	+1.44(+1.60%)
Nov 07, 2014	89.97	90.20	89.56	90.20	430,249	-0.34(-0.38%)
Nov 06, 2014	90.47	90.79	90.12	90.54	401,028	+0.43(+0.48%)
Nov 05, 2014	90.15	90.31	89.68	90.11	300,526	+0.38(+0.42%)
Nov 04, 2014	89.98	90.16	89.38	89.73	457,415	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.