Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.66	76.83	75.68	75.70	2,199,391	-1.05(-1.37%)
Nov 27, 2015	76.91	77.21	76.61	76.75	862,251	-0.10(-0.13%)
Nov 25, 2015	77.16	76.85	76.85	76.85	1,369,625	+0.12(+0.15%)
Nov 24, 2015	76.23	77.12	75.97	76.73	2,226,470	+0.14(+0.19%)
Nov 23, 2015	75.69	76.71	75.59	76.59	1,180,784	+0.91(+1.20%)
Nov 20, 2015	76.06	76.55	75.56	75.68	1,992,139	-0.15(-0.20%)
Nov 19, 2015	75.45	76.10	75.28	75.84	2,016,513	+0.74(+0.98%)
Nov 18, 2015	73.95	75.15	73.58	75.10	1,711,637	+1.52(+2.06%)
Nov 17, 2015	74.65	74.76	73.42	73.59	1,764,989	-0.89(-1.19%)
Nov 16, 2015	74.12	74.64	73.80	74.47	1,562,917	+0.35(+0.47%)
Nov 13, 2015	75.38	75.38	73.81	74.12	2,241,429	-1.52(-2.00%)
Nov 12, 2015	76.61	77.02	75.60	75.64	1,603,963	-1.33(-1.72%)
Nov 11, 2015	77.18	77.74	76.66	76.97	1,490,395	+0.39(+0.52%)
Nov 10, 2015	75.59	76.79	75.58	76.57	1,172,678	+0.66(+0.87%)
Nov 09, 2015	76.49	76.87	75.29	75.91	2,409,508	-0.91(-1.19%)
Nov 06, 2015	77.57	77.85	75.81	76.82	1,860,877	-0.95(-1.22%)
Nov 05, 2015	77.13	77.94	76.72	77.77	1,962,062	+0.74(+0.97%)
Nov 04, 2015	77.27	77.58	76.37	77.03	2,449,551	-0.83(-1.07%)
Nov 03, 2015	77.96	78.05	76.80	77.86	4,824,079	-0.13(-0.16%)
Nov 02, 2015	75.96	79.00	75.90	77.99	9,537,189	+5.84(+8.09%)
Oct 30, 2015	73.98	74.11	71.90	72.15	7,745,545	-1.60(-2.16%)
Oct 29, 2015	74.20	74.82	73.43	73.75	5,565,259	-0.91(-1.21%)
Oct 28, 2015	75.18	75.64	74.63	74.65	2,342,992	-0.38(-0.50%)
Oct 27, 2015	74.97	75.16	74.54	75.03	1,314,823	-0.20(-0.26%)
Oct 26, 2015	75.51	75.81	74.89	75.23	1,469,024	-0.29(-0.38%)
Oct 23, 2015	76.29	76.43	75.03	75.51	2,141,358	-0.34(-0.45%)
Oct 22, 2015	75.34	76.02	75.28	75.85	2,926,544	+1.12(+1.50%)
Oct 21, 2015	75.32	75.58	74.63	74.73	1,542,355	-0.36(-0.48%)
Oct 20, 2015	75.28	75.67	75.00	75.09	1,888,099	-0.05(-0.07%)
Oct 19, 2015	76.04	76.21	74.95	75.15	2,164,294	-0.87(-1.14%)
Oct 16, 2015	75.98	76.33	75.53	76.02	1,151,371	+0.38(+0.50%)
Oct 15, 2015	75.14	76.19	75.14	75.64	2,048,360	+1.09(+1.47%)
Oct 14, 2015	74.57	74.91	74.22	74.54	1,094,700	+0.07(+0.10%)
Oct 13, 2015	75.38	75.50	74.38	74.47	1,517,417	-1.33(-1.75%)
Oct 12, 2015	75.74	75.93	75.20	75.80	1,049,172	+0.07(+0.09%)
Oct 09, 2015	75.29	75.93	75.21	75.73	1,672,540	+0.48(+0.64%)
Oct 08, 2015	74.20	75.30	73.81	75.24	1,403,962	+0.83(+1.12%)
Oct 07, 2015	74.54	75.15	74.31	74.41	2,183,157	-0.09(-0.12%)
Oct 06, 2015	74.49	74.78	74.03	74.50	2,333,445	+0.00(+0.00%)
Oct 05, 2015	73.44	74.61	73.02	74.50	1,731,651	+1.66(+2.28%)
Oct 02, 2015	71.91	72.88	71.28	72.84	2,675,825	+0.25(+0.35%)
Oct 01, 2015	72.15	72.79	71.90	72.59	3,112,064	+0.24(+0.33%)
Sep 30, 2015	71.50	72.42	71.17	72.35	3,195,995	+1.75(+2.48%)
Sep 29, 2015	69.34	70.72	69.09	70.60	2,610,766	+1.38(+1.99%)
Sep 28, 2015	70.67	71.35	69.16	69.22	2,965,124	-2.31(-3.23%)
Sep 25, 2015	71.47	72.53	70.98	71.53	2,266,640	+1.10(+1.57%)
Sep 24, 2015	69.74	70.58	69.10	70.43	1,920,469	+0.17(+0.24%)
Sep 23, 2015	69.49	70.32	69.25	70.26	2,142,638	+0.90(+1.29%)
Sep 22, 2015	69.45	69.82	69.07	69.36	1,337,329	-1.04(-1.48%)
Sep 21, 2015	70.12	70.75	69.90	70.40	2,053,904	+0.78(+1.12%)
Sep 18, 2015	70.15	70.83	69.52	69.62	2,790,940	-1.09(-1.55%)
Sep 17, 2015	70.03	71.61	69.82	70.72	2,269,324	+0.67(+0.96%)
Sep 16, 2015	69.41	70.32	69.28	70.04	1,438,556	+0.64(+0.92%)
Sep 15, 2015	68.44	69.70	68.21	69.41	1,627,698	+0.91(+1.34%)
Sep 14, 2015	68.90	68.92	67.80	68.49	1,401,752	-0.04(-0.05%)
Sep 11, 2015	67.99	68.55	67.61	68.53	2,071,822	+0.37(+0.54%)
Sep 10, 2015	68.37	68.87	67.88	68.16	2,320,451	-0.40(-0.59%)
Sep 09, 2015	70.28	70.43	68.43	68.56	2,233,542	-1.07(-1.53%)
Sep 08, 2015	70.28	70.40	69.04	69.63	2,517,279	+0.27(+0.39%)
Sep 04, 2015	70.50	69.36	69.36	69.36	2,280,406	-1.72(-2.42%)
Sep 03, 2015	70.60	71.47	70.60	71.08	2,820,589	+0.48(+0.67%)
Sep 02, 2015	70.02	70.61	69.65	70.61	1,569,936	+1.35(+1.96%)
Sep 01, 2015	70.21	70.44	68.93	69.25	3,212,322	-2.28(-3.18%)
Aug 31, 2015	71.84	72.09	71.29	71.53	1,898,140	-0.52(-0.72%)
Aug 28, 2015	71.56	72.08	71.33	72.05	2,128,831	+0.25(+0.35%)
Aug 27, 2015	70.88	72.14	70.49	71.80	2,697,466	+1.71(+2.44%)
Aug 26, 2015	69.30	70.28	68.33	70.09	2,929,223	+2.39(+3.53%)
Aug 25, 2015	70.21	70.47	67.63	67.70	4,249,314	-0.74(-1.08%)
Aug 24, 2015	67.64	69.96	65.86	68.44	6,302,230	-2.92(-4.10%)
Aug 21, 2015	72.86	73.28	71.31	71.37	3,360,670	-2.10(-2.86%)
Aug 20, 2015	74.20	74.39	73.40	73.47	2,491,654	-1.11(-1.49%)
Aug 19, 2015	74.64	75.52	74.24	74.58	3,019,657	-0.36(-0.48%)
Aug 18, 2015	74.36	76.19	73.84	74.93	6,972,985	+0.91(+1.23%)
Aug 17, 2015	77.64	78.67	73.94	74.02	12,396,779	-5.38(-6.78%)
Aug 14, 2015	79.76	79.98	78.86	79.40	3,718,998	-0.88(-1.10%)
Aug 13, 2015	79.45	80.88	79.08	80.29	2,471,103	+0.87(+1.09%)
Aug 12, 2015	79.95	79.95	78.00	79.42	2,281,322	-1.29(-1.59%)
Aug 11, 2015	79.56	80.77	79.47	80.71	2,737,443	+0.35(+0.43%)
Aug 10, 2015	81.76	81.96	80.24	80.36	2,164,031	-0.52(-0.64%)
Aug 07, 2015	80.49	81.10	79.69	80.88	1,862,203	+0.38(+0.48%)
Aug 06, 2015	81.51	81.76	80.45	80.49	1,430,776	-0.87(-1.07%)
Aug 05, 2015	81.20	81.57	80.91	81.36	1,563,825	+0.73(+0.91%)
Aug 04, 2015	80.01	81.14	79.68	80.63	1,069,736	+0.61(+0.76%)
Aug 03, 2015	79.74	80.34	79.35	80.02	1,321,271	+0.36(+0.45%)
Jul 31, 2015	80.32	80.44	79.55	79.66	1,429,580	-0.38(-0.47%)
Jul 30, 2015	79.64	80.28	79.22	80.04	945,462	-0.08(-0.10%)
Jul 29, 2015	78.64	80.32	78.64	80.12	1,337,357	+1.43(+1.82%)
Jul 28, 2015	77.91	78.78	77.91	78.69	1,517,703	+1.03(+1.32%)
Jul 27, 2015	78.74	79.09	77.45	77.66	1,894,992	-1.37(-1.73%)
Jul 24, 2015	79.74	80.00	78.81	79.03	1,008,934	-0.67(-0.84%)
Jul 23, 2015	80.03	80.15	79.52	79.70	855,569	-0.15(-0.19%)
Jul 22, 2015	79.66	80.23	79.19	79.85	966,889	+0.07(+0.09%)
Jul 21, 2015	79.25	80.25	78.68	79.78	1,314,065	+0.63(+0.80%)
Jul 20, 2015	79.29	79.65	78.90	79.14	1,628,844	-0.13(-0.17%)
Jul 17, 2015	79.78	79.81	79.14	79.28	1,506,978	-0.56(-0.71%)
Jul 16, 2015	80.49	80.79	79.79	79.84	2,161,757	-0.10(-0.12%)
Jul 15, 2015	79.46	80.41	79.39	79.94	1,674,387	+0.20(+0.25%)
Jul 14, 2015	79.81	80.13	79.16	79.74	1,430,525	+0.02(+0.02%)
Jul 13, 2015	78.90	79.84	78.67	79.73	1,415,600	+1.57(+2.01%)
Jul 10, 2015	77.96	78.43	77.78	78.15	1,063,810	+1.07(+1.39%)
Jul 09, 2015	78.04	78.29	76.93	77.08	1,452,805	+0.02(+0.02%)
Jul 08, 2015	77.95	78.46	76.98	77.06	2,559,170	-1.82(-2.31%)
Jul 07, 2015	77.92	79.03	77.46	78.88	1,837,956	+1.17(+1.51%)
Jul 06, 2015	77.66	78.34	77.33	77.71	1,542,662	-0.53(-0.67%)
Jul 02, 2015	78.64	78.24	78.24	78.24	1,190,964	-0.13(-0.17%)
Jul 01, 2015	77.87	78.39	77.73	78.38	1,109,200	+0.90(+1.17%)
Jun 30, 2015	77.44	77.69	76.87	77.47	1,740,836	+0.55(+0.71%)
Jun 29, 2015	78.16	78.28	76.86	76.93	1,802,114	-1.74(-2.22%)
Jun 26, 2015	77.85	78.70	77.63	78.67	2,232,475	+1.12(+1.44%)
Jun 25, 2015	78.47	78.48	77.37	77.55	1,945,459	-0.65(-0.83%)
Jun 24, 2015	78.43	78.59	78.00	78.21	1,320,872	-0.21(-0.26%)
Jun 23, 2015	78.79	79.27	78.39	78.41	974,114	-0.55(-0.70%)
Jun 22, 2015	79.22	80.00	78.84	78.97	848,561	+0.01(+0.01%)
Jun 19, 2015	78.73	79.43	78.65	78.96	1,083,129	-0.02(-0.02%)
Jun 18, 2015	78.97	79.56	78.90	78.97	1,524,639	+0.38(+0.49%)
Jun 17, 2015	78.60	78.85	77.82	78.59	1,266,721	+0.07(+0.09%)
Jun 16, 2015	77.57	78.84	77.28	78.52	1,627,549	+1.23(+1.60%)
Jun 15, 2015	77.25	77.56	77.03	77.28	1,282,417	-0.48(-0.62%)
Jun 12, 2015	78.35	78.51	77.58	77.77	1,147,676	-0.63(-0.80%)
Jun 11, 2015	79.01	79.25	78.26	78.39	1,333,510	-0.59(-0.75%)
Jun 10, 2015	79.00	79.52	78.69	78.98	1,278,937	+0.36(+0.45%)
Jun 09, 2015	78.20	78.95	78.19	78.63	1,487,446	+0.38(+0.48%)
Jun 08, 2015	78.25	78.70	77.95	78.25	1,544,898	+0.06(+0.08%)
Jun 05, 2015	78.12	78.48	77.66	78.19	1,524,868	+0.06(+0.08%)
Jun 04, 2015	77.89	78.41	77.73	78.12	1,664,084	+0.03(+0.03%)
Jun 03, 2015	78.22	78.46	77.81	78.10	1,472,981	+0.09(+0.11%)
Jun 02, 2015	78.00	78.53	77.83	78.01	1,158,856	-0.42(-0.54%)
Jun 01, 2015	78.68	78.82	77.43	78.43	1,168,830	+0.27(+0.34%)
May 29, 2015	79.36	79.36	78.16	78.16	1,875,518	-0.92(-1.16%)
May 28, 2015	79.08	79.22	78.49	79.08	1,156,120	-0.28(-0.35%)
May 27, 2015	79.09	79.67	78.77	79.36	1,150,820	+0.47(+0.60%)
May 26, 2015	80.22	80.23	78.49	78.88	2,596,688	-1.55(-1.93%)
May 22, 2015	79.71	80.44	80.44	80.44	1,769,939	+0.78(+0.97%)
May 21, 2015	79.33	79.82	78.93	79.66	1,630,047	+0.24(+0.30%)
May 20, 2015	79.64	80.13	79.40	79.42	1,365,950	-0.44(-0.55%)
May 19, 2015	79.37	79.90	78.83	79.86	1,444,479	+0.36(+0.45%)
May 18, 2015	79.01	79.81	79.01	79.50	1,160,743	+0.20(+0.25%)
May 15, 2015	79.87	79.87	78.70	79.30	1,962,858	-0.39(-0.49%)
May 14, 2015	78.60	79.80	78.56	79.70	2,993,482	+1.65(+2.11%)
May 13, 2015	78.25	78.67	77.82	78.05	1,333,326	-0.04(-0.06%)
May 12, 2015	78.04	78.60	77.83	78.09	1,547,450	-0.29(-0.38%)
May 11, 2015	78.72	79.30	78.23	78.39	2,573,666	-0.45(-0.57%)
May 08, 2015	79.22	79.53	78.46	78.83	2,279,185	+0.08(+0.10%)
May 07, 2015	77.54	79.41	77.14	78.75	3,112,195	+0.81(+1.04%)
May 06, 2015	77.53	78.49	76.92	77.94	2,784,357	+0.46(+0.60%)
May 05, 2015	78.21	80.10	77.16	77.48	6,666,731	+3.00(+4.02%)
May 04, 2015	73.95	74.72	73.70	74.48	2,476,700	+0.69(+0.93%)
May 01, 2015	73.07	73.83	72.66	73.79	1,453,732	+1.32(+1.82%)
Apr 30, 2015	73.43	73.78	72.29	72.47	1,552,603	-1.03(-1.39%)
Apr 29, 2015	73.88	74.44	73.40	73.50	1,927,444	-0.45(-0.61%)
Apr 28, 2015	73.79	74.16	73.54	73.95	968,890	-0.20(-0.26%)
Apr 27, 2015	74.19	75.02	74.05	74.15	1,529,863	+0.81(+1.11%)
Apr 24, 2015	73.58	73.82	73.18	73.34	855,163	-0.17(-0.23%)
Apr 23, 2015	73.30	73.93	73.30	73.51	1,135,614	+0.03(+0.04%)
Apr 22, 2015	74.03	74.22	73.13	73.48	1,320,302	-0.28(-0.37%)
Apr 21, 2015	74.20	74.27	73.54	73.76	1,392,524	+0.17(+0.23%)
Apr 20, 2015	74.37	74.52	73.38	73.59	1,560,854	-0.25(-0.34%)
Apr 17, 2015	74.29	74.63	73.55	73.84	1,150,288	-0.98(-1.31%)
Apr 16, 2015	75.28	75.33	74.75	74.82	921,823	-0.35(-0.46%)
Apr 15, 2015	75.41	75.77	74.84	75.17	1,058,001	-0.29(-0.39%)
Apr 14, 2015	74.19	75.67	74.12	75.46	1,454,376	+1.28(+1.73%)
Apr 13, 2015	74.46	74.80	74.18	74.18	1,116,347	-0.21(-0.29%)
Apr 10, 2015	75.25	75.40	74.20	74.39	1,290,036	-0.94(-1.24%)
Apr 09, 2015	75.02	75.46	74.74	75.33	1,067,009	+0.29(+0.38%)
Apr 08, 2015	74.85	75.33	74.47	75.04	1,173,298	+0.17(+0.23%)
Apr 07, 2015	75.64	75.93	74.85	74.87	1,519,744	-0.88(-1.17%)
Apr 06, 2015	74.42	75.89	74.35	75.76	1,837,720	+0.78(+1.03%)
Apr 02, 2015	74.18	74.98	74.98	74.98	1,210,804	+0.84(+1.13%)
Apr 01, 2015	74.53	74.53	73.88	74.14	1,551,718	+0.00(+0.00%)
Mar 31, 2015	74.82	75.02	74.14	74.14	1,455,776	-0.81(-1.08%)
Mar 30, 2015	74.26	75.13	74.14	74.95	1,381,102	+1.05(+1.42%)
Mar 27, 2015	73.29	74.39	73.15	73.90	1,421,041	+0.47(+0.64%)
Mar 26, 2015	74.62	74.62	73.40	73.43	1,642,526	-1.21(-1.62%)
Mar 25, 2015	75.43	76.03	74.64	74.64	3,043,926	+0.32(+0.43%)
Mar 24, 2015	74.77	75.24	74.31	74.32	2,150,534	+0.43(+0.58%)
Mar 23, 2015	74.32	74.89	73.87	73.89	1,648,972	-0.58(-0.78%)
Mar 20, 2015	73.29	74.58	73.00	74.47	1,968,828	+1.66(+2.28%)
Mar 19, 2015	72.48	73.03	72.11	72.81	1,186,551	-0.06(-0.09%)
Mar 18, 2015	72.00	73.36	71.44	72.88	1,628,662	+0.82(+1.14%)
Mar 17, 2015	72.18	72.28	71.79	72.06	1,244,211	-0.29(-0.41%)
Mar 16, 2015	72.19	72.49	71.65	72.35	1,348,994	+0.55(+0.77%)
Mar 13, 2015	72.33	72.53	71.45	71.80	1,405,410	-0.62(-0.85%)
Mar 12, 2015	72.01	72.54	71.85	72.41	1,679,957	+0.64(+0.89%)
Mar 11, 2015	72.10	72.46	71.31	71.77	2,288,399	-0.69(-0.95%)
Mar 10, 2015	73.22	73.22	72.46	72.46	2,059,251	-1.44(-1.94%)
Mar 09, 2015	73.29	74.00	73.10	73.89	1,767,149	+0.58(+0.79%)
Mar 06, 2015	73.80	74.02	72.96	73.31	2,743,810	-0.88(-1.19%)
Mar 05, 2015	73.79	74.32	73.40	74.20	2,106,021	+0.88(+1.20%)
Mar 04, 2015	73.86	73.92	72.96	73.31	2,373,417	-0.61(-0.82%)
Mar 03, 2015	73.90	74.07	73.62	73.92	1,412,505	-0.44(-0.59%)
Mar 02, 2015	73.70	74.42	73.26	74.36	2,001,250	+0.65(+0.88%)
Feb 27, 2015	73.36	73.95	73.20	73.70	1,969,842	+0.35(+0.47%)
Feb 26, 2015	72.94	73.41	72.58	73.36	1,979,533	+0.36(+0.49%)
Feb 25, 2015	72.86	73.37	72.67	73.00	1,675,062	+0.31(+0.43%)
Feb 24, 2015	72.73	73.18	72.51	72.69	1,321,763	-0.33(-0.45%)
Feb 23, 2015	72.56	73.23	72.43	73.02	1,669,380	+0.30(+0.42%)
Feb 20, 2015	71.84	72.75	71.67	72.72	1,383,507	+0.64(+0.89%)
Feb 19, 2015	72.41	72.54	71.93	72.08	1,307,724	-0.37(-0.52%)
Feb 18, 2015	72.31	72.88	72.19	72.45	1,443,993	-0.25(-0.34%)
Feb 17, 2015	72.80	73.02	72.27	72.70	2,307,886	-0.63(-0.86%)
Feb 13, 2015	72.17	73.33	73.33	73.33	4,166,650	+1.40(+1.95%)
Feb 12, 2015	71.29	72.25	71.29	71.92	1,858,636	+0.49(+0.68%)
Feb 11, 2015	71.20	71.84	70.93	71.44	1,991,826	+0.31(+0.44%)
Feb 10, 2015	71.34	71.44	70.34	71.12	2,700,145	+0.49(+0.69%)
Feb 09, 2015	70.56	70.79	69.70	70.64	3,001,204	-0.08(-0.11%)
Feb 06, 2015	69.72	72.13	69.58	70.72	5,856,572	+1.02(+1.47%)
Feb 05, 2015	66.31	69.95	66.31	69.69	6,984,197	+5.20(+8.06%)
Feb 04, 2015	64.66	65.24	64.38	64.49	2,681,123	-0.26(-0.40%)
Feb 03, 2015	64.27	64.86	63.97	64.75	2,433,880	+0.90(+1.41%)
Feb 02, 2015	62.87	63.87	62.59	63.85	3,690,196	+1.10(+1.76%)
Jan 30, 2015	63.44	63.88	62.67	62.75	2,657,365	-1.23(-1.92%)
Jan 29, 2015	62.95	64.06	62.84	63.98	2,979,583	+1.40(+2.23%)
Jan 28, 2015	63.97	63.97	62.56	62.58	2,974,847	-1.20(-1.88%)
Jan 27, 2015	63.90	64.00	62.92	63.78	3,803,614	-0.99(-1.52%)
Jan 26, 2015	65.22	65.44	64.47	64.77	2,655,633	-0.75(-1.14%)
Jan 23, 2015	66.71	66.71	65.03	65.51	3,497,731	-1.25(-1.88%)
Jan 22, 2015	66.18	66.96	65.56	66.77	2,528,760	+1.00(+1.53%)
Jan 21, 2015	65.19	66.31	64.79	65.76	2,219,150	-0.49(-0.74%)
Jan 20, 2015	66.42	66.44	65.77	66.25	1,720,961	+0.28(+0.42%)
Jan 16, 2015	65.18	66.12	64.94	65.98	1,860,979	+0.45(+0.69%)
Jan 15, 2015	65.84	65.93	65.27	65.52	1,733,239	-0.36(-0.55%)
Jan 14, 2015	65.32	65.99	64.92	65.89	1,412,842	-0.36(-0.54%)
Jan 13, 2015	66.07	67.37	65.81	66.24	1,632,332	+0.23(+0.35%)
Jan 12, 2015	66.43	66.75	65.39	66.01	2,190,707	-0.57(-0.85%)
Jan 09, 2015	67.05	67.20	66.36	66.58	1,300,367	-0.44(-0.66%)
Jan 08, 2015	66.35	67.21	66.15	67.03	1,646,540	+0.95(+1.44%)
Jan 07, 2015	66.14	66.34	65.70	66.07	1,784,876	+0.30(+0.46%)
Jan 06, 2015	66.39	66.52	65.61	65.77	1,786,773	-0.61(-0.92%)
Jan 05, 2015	66.84	66.88	66.22	66.39	1,442,895	-0.81(-1.20%)
Jan 02, 2015	68.05	68.21	66.68	67.19	1,042,132	-0.54(-0.80%)
Dec 31, 2014	68.75	67.74	67.74	67.74	1,029,429	-0.86(-1.26%)
Dec 30, 2014	68.75	69.10	68.14	68.60	1,555,954	-0.20(-0.30%)
Dec 29, 2014	68.68	69.05	68.17	68.80	930,847	-0.04(-0.06%)
Dec 26, 2014	69.02	69.24	69.02	68.85	470,440	+0.05(+0.08%)
Dec 24, 2014	69.07	68.80	68.80	68.80	1,501,789	-0.33(-0.48%)
Dec 23, 2014	67.75	69.20	67.75	69.12	3,122,912	+1.48(+2.18%)
Dec 22, 2014	67.73	67.81	67.01	67.65	1,757,339	-0.13(-0.20%)
Dec 19, 2014	67.54	67.93	67.09	67.78	3,584,747	+0.42(+0.62%)
Dec 18, 2014	66.51	67.36	66.25	67.36	1,987,975	+1.58(+2.41%)
Dec 17, 2014	65.02	66.21	64.63	65.78	1,858,053	+0.90(+1.38%)
Dec 16, 2014	64.17	65.95	63.80	64.88	2,415,169	+0.68(+1.05%)
Dec 15, 2014	65.31	65.41	64.20	64.21	1,303,501	-0.71(-1.10%)
Dec 12, 2014	65.43	65.90	64.78	64.92	1,559,335	-0.87(-1.32%)
Dec 11, 2014	66.08	66.41	65.66	65.79	1,539,187	+0.50(+0.76%)
Dec 10, 2014	65.99	66.17	65.27	65.29	1,847,194	-1.06(-1.59%)
Dec 09, 2014	65.65	66.38	65.21	66.35	1,354,739	+0.36(+0.55%)
Dec 08, 2014	66.31	66.47	65.67	65.99	1,392,389	-0.38(-0.58%)
Dec 05, 2014	66.00	66.38	65.80	66.37	1,793,328	+0.27(+0.40%)
Dec 04, 2014	66.07	66.45	65.70	66.10	1,938,424	-0.22(-0.34%)
Dec 03, 2014	65.77	66.39	65.33	66.32	2,891,146	+0.31(+0.47%)
Dec 02, 2014	65.55	66.07	65.39	66.01	1,655,214	+0.46(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.