Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.55	57.80	56.93	57.59	2,169,359	-0.05(-0.09%)
Apr 29, 2015	56.81	57.71	56.77	57.64	1,487,139	+0.41(+0.71%)
Apr 28, 2015	57.09	57.26	56.44	57.24	1,649,948	-0.15(-0.26%)
Apr 27, 2015	57.07	57.64	56.92	57.39	1,693,943	+0.36(+0.64%)
Apr 24, 2015	57.09	57.58	56.73	57.02	1,482,726	+0.13(+0.23%)
Apr 23, 2015	57.37	57.78	56.89	56.90	2,026,687	-0.59(-1.03%)
Apr 22, 2015	56.48	57.73	56.35	57.49	2,331,316	+1.17(+2.08%)
Apr 21, 2015	57.20	57.33	55.80	56.31	2,560,806	-0.89(-1.56%)
Apr 20, 2015	57.70	57.99	56.85	57.21	2,270,767	-0.11(-0.20%)
Apr 17, 2015	57.95	58.68	56.63	57.32	3,663,919	+0.39(+0.68%)
Apr 16, 2015	56.73	57.27	56.46	56.93	3,148,631	+0.02(+0.04%)
Apr 15, 2015	55.60	57.12	55.50	56.91	3,374,552	+1.60(+2.90%)
Apr 14, 2015	54.57	55.56	54.52	55.31	2,240,732	+0.82(+1.50%)
Apr 13, 2015	54.68	54.76	54.37	54.49	1,481,971	-0.14(-0.25%)
Apr 10, 2015	54.40	54.64	53.93	54.63	1,947,651	+0.30(+0.56%)
Apr 09, 2015	53.23	54.45	52.90	54.33	2,061,442	+1.28(+2.42%)
Apr 08, 2015	52.84	53.38	52.44	53.04	2,412,755	+0.22(+0.41%)
Apr 07, 2015	52.54	52.96	52.50	52.82	2,196,489	+0.32(+0.62%)
Apr 06, 2015	52.02	52.80	51.57	52.50	3,075,025	+1.07(+2.07%)
Apr 02, 2015	51.48	51.43	51.43	51.43	1,728,176	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.