Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.53	57.79	56.92	57.58	2,169,798	-0.05(-0.09%)
Apr 29, 2015	56.79	57.70	56.76	57.63	1,487,441	+0.41(+0.71%)
Apr 28, 2015	57.07	57.25	56.43	57.22	1,650,282	-0.15(-0.26%)
Apr 27, 2015	57.06	57.63	56.91	57.38	1,694,287	+0.36(+0.64%)
Apr 24, 2015	57.07	57.57	56.72	57.01	1,483,026	+0.13(+0.23%)
Apr 23, 2015	57.36	57.77	56.88	56.88	2,027,097	-0.59(-1.03%)
Apr 22, 2015	56.47	57.72	56.34	57.47	2,331,788	+1.17(+2.08%)
Apr 21, 2015	57.19	57.32	55.79	56.30	2,561,324	-0.89(-1.56%)
Apr 20, 2015	57.69	57.98	56.84	57.19	2,271,226	-0.11(-0.20%)
Apr 17, 2015	57.93	58.67	56.62	57.31	3,664,661	+0.39(+0.68%)
Apr 16, 2015	56.72	57.26	56.45	56.92	3,149,268	+0.02(+0.04%)
Apr 15, 2015	55.59	57.11	55.49	56.90	3,375,236	+1.60(+2.90%)
Apr 14, 2015	54.56	55.55	54.51	55.30	2,241,186	+0.82(+1.50%)
Apr 13, 2015	54.67	54.75	54.35	54.48	1,482,271	-0.14(-0.25%)
Apr 10, 2015	54.39	54.63	53.92	54.62	1,948,046	+0.30(+0.56%)
Apr 09, 2015	53.22	54.44	52.89	54.32	2,061,860	+1.28(+2.42%)
Apr 08, 2015	52.83	53.36	52.43	53.03	2,413,244	+0.22(+0.41%)
Apr 07, 2015	52.53	52.95	52.49	52.81	2,196,933	+0.32(+0.62%)
Apr 06, 2015	52.01	52.79	51.56	52.49	3,075,648	+1.07(+2.07%)
Apr 02, 2015	51.47	51.42	51.42	51.42	1,728,526	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.