Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.60	55.65	54.24	55.12	2,447,768	-1.18(-2.09%)
Oct 29, 2015	55.86	56.38	55.46	56.30	1,927,122	+0.02(+0.04%)
Oct 28, 2015	55.10	56.30	54.91	56.28	1,437,779	+1.15(+2.09%)
Oct 27, 2015	54.33	55.23	54.03	55.12	2,202,529	+0.37(+0.68%)
Oct 26, 2015	55.55	55.60	54.69	54.75	1,033,406	-0.86(-1.54%)
Oct 23, 2015	54.95	55.91	54.54	55.60	1,990,047	+1.08(+1.97%)
Oct 22, 2015	53.72	54.86	53.44	54.53	1,977,039	+1.81(+3.43%)
Oct 21, 2015	53.70	54.19	52.64	52.72	1,055,417	-0.70(-1.32%)
Oct 20, 2015	52.69	54.27	52.44	53.42	1,607,501	+0.73(+1.38%)
Oct 19, 2015	52.33	52.79	51.94	52.69	1,613,024	-0.02(-0.04%)
Oct 16, 2015	53.67	54.05	52.27	52.72	2,272,786	-0.70(-1.30%)
Oct 15, 2015	54.05	54.36	52.51	53.41	3,016,532	-0.52(-0.96%)
Oct 14, 2015	53.53	54.31	53.32	53.93	1,878,524	-0.21(-0.40%)
Oct 13, 2015	53.64	54.70	53.29	54.15	1,305,475	-0.09(-0.17%)
Oct 12, 2015	54.18	54.39	53.56	54.24	855,063	+0.15(+0.27%)
Oct 09, 2015	55.04	55.07	53.47	54.09	1,687,421	-0.52(-0.95%)
Oct 08, 2015	53.77	54.84	53.69	54.61	1,335,993	+0.79(+1.48%)
Oct 07, 2015	53.68	54.54	53.18	53.82	2,265,778	+0.37(+0.69%)
Oct 06, 2015	52.42	53.57	52.27	53.45	2,041,846	+1.20(+2.29%)
Oct 05, 2015	51.19	52.49	51.03	52.25	1,417,978	+1.59(+3.14%)
Oct 02, 2015	49.36	50.78	48.76	50.66	2,180,689	+0.63(+1.27%)
Oct 01, 2015	49.75	50.21	49.15	50.03	1,654,065	+0.60(+1.21%)
Sep 30, 2015	48.97	50.12	48.81	49.43	2,040,566	+0.99(+2.03%)
Sep 29, 2015	48.56	49.10	48.00	48.45	1,934,169	+0.10(+0.21%)
Sep 28, 2015	50.38	50.55	48.30	48.35	2,545,549	-2.52(-4.96%)
Sep 25, 2015	51.85	51.85	50.53	50.87	2,145,309	-0.57(-1.11%)
Sep 24, 2015	51.14	51.68	49.72	51.44	2,445,033	-0.35(-0.68%)
Sep 23, 2015	53.18	53.44	51.71	51.79	1,358,275	-1.26(-2.38%)
Sep 22, 2015	53.10	53.38	52.48	53.05	1,520,097	-1.12(-2.06%)
Sep 21, 2015	53.23	54.34	53.05	54.17	1,489,479	+1.28(+2.41%)
Sep 18, 2015	52.89	53.58	52.47	52.89	2,001,303	-1.13(-2.09%)
Sep 17, 2015	54.33	55.15	53.88	54.02	1,136,534	-0.47(-0.86%)
Sep 16, 2015	53.47	54.64	53.47	54.49	1,137,501	+0.89(+1.67%)
Sep 15, 2015	52.95	53.66	52.76	53.60	1,228,067	+0.82(+1.56%)
Sep 14, 2015	53.31	53.34	52.33	52.77	951,815	-0.60(-1.13%)
Sep 11, 2015	53.20	53.50	52.78	53.37	1,483,962	-0.21(-0.40%)
Sep 10, 2015	53.42	54.20	53.18	53.59	1,154,049	+0.10(+0.19%)
Sep 09, 2015	55.17	55.68	53.41	53.49	1,543,928	-0.68(-1.25%)
Sep 08, 2015	53.93	54.44	53.39	54.16	1,540,727	+1.36(+2.57%)
Sep 04, 2015	52.90	52.81	52.81	52.81	2,097,409	-1.31(-2.43%)
Sep 03, 2015	53.99	54.53	53.59	54.12	2,002,793	+0.73(+1.37%)
Sep 02, 2015	54.35	54.35	52.54	53.39	1,387,046	+0.21(+0.39%)
Sep 01, 2015	53.28	54.04	52.69	53.19	1,847,299	-1.85(-3.35%)
Aug 31, 2015	54.87	55.47	53.67	55.03	1,243,814	-0.19(-0.34%)
Aug 28, 2015	54.67	55.87	54.67	55.22	1,832,296	+0.06(+0.11%)
Aug 27, 2015	54.07	55.58	53.88	55.16	2,356,850	+2.10(+3.95%)
Aug 26, 2015	52.70	53.38	51.73	53.06	3,313,174	+1.59(+3.10%)
Aug 25, 2015	54.13	54.17	51.45	51.47	2,518,981	-0.87(-1.65%)
Aug 24, 2015	52.64	54.52	48.49	52.33	2,105,458	-2.33(-4.27%)
Aug 21, 2015	55.82	56.15	54.66	54.67	1,610,330	-1.45(-2.58%)
Aug 20, 2015	56.74	57.38	55.86	56.12	2,215,618	-0.92(-1.61%)
Aug 19, 2015	57.76	57.76	56.55	57.04	1,653,919	-1.37(-2.34%)
Aug 18, 2015	58.33	58.71	57.98	58.40	1,056,732	-0.39(-0.66%)
Aug 17, 2015	57.81	58.91	57.06	58.79	1,194,218	+0.69(+1.19%)
Aug 14, 2015	58.62	58.80	57.95	58.10	1,378,706	-0.71(-1.21%)
Aug 13, 2015	58.69	58.85	58.24	58.81	1,588,183	-0.04(-0.06%)
Aug 12, 2015	58.37	59.03	57.95	58.85	1,849,228	-0.11(-0.18%)
Aug 11, 2015	59.44	59.59	58.53	58.96	1,981,082	-1.62(-2.67%)
Aug 10, 2015	58.67	60.61	58.24	60.57	1,447,744	+2.35(+4.03%)
Aug 07, 2015	58.46	58.85	58.02	58.23	1,380,783	-0.35(-0.60%)
Aug 06, 2015	58.63	58.89	58.07	58.58	1,508,960	+0.02(+0.04%)
Aug 05, 2015	59.73	59.99	58.54	58.55	1,183,899	-0.57(-0.96%)
Aug 04, 2015	59.18	59.60	58.96	59.12	1,608,874	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.