Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.39	30.61	30.18	30.43	2,257,722	+0.14(+0.46%)
Nov 27, 2015	30.27	30.36	30.09	30.29	612,940	+0.04(+0.13%)
Nov 25, 2015	30.15	30.25	30.25	30.25	1,347,900	+0.19(+0.63%)
Nov 24, 2015	29.72	30.11	29.53	30.06	1,886,098	+0.10(+0.33%)
Nov 23, 2015	30.27	30.49	29.93	29.96	1,377,035	-0.29(-0.96%)
Nov 20, 2015	30.21	30.51	30.10	30.25	2,562,573	+0.14(+0.46%)
Nov 19, 2015	30.29	30.61	29.96	30.11	3,628,217	+0.41(+1.38%)
Nov 18, 2015	29.42	29.75	29.19	29.70	2,231,241	+0.43(+1.47%)
Nov 17, 2015	29.32	29.61	29.01	29.27	2,090,053	+0.09(+0.31%)
Nov 16, 2015	28.69	29.19	28.40	29.18	1,771,612	+0.32(+1.11%)
Nov 13, 2015	28.91	29.37	28.46	28.86	2,597,678	-0.15(-0.52%)
Nov 12, 2015	29.74	29.83	28.94	29.01	3,634,994	-0.89(-2.98%)
Nov 11, 2015	30.39	30.45	29.88	29.90	1,949,707	-0.14(-0.47%)
Nov 10, 2015	30.12	30.34	29.55	30.04	2,302,472	-0.20(-0.66%)
Nov 09, 2015	30.61	30.85	30.14	30.24	3,736,747	-0.18(-0.59%)
Nov 06, 2015	30.00	30.90	29.78	30.42	5,765,115	+1.44(+4.97%)
Nov 05, 2015	28.99	29.09	28.70	28.98	2,189,734	+0.11(+0.38%)
Nov 04, 2015	28.94	29.05	28.72	28.87	2,335,243	+0.05(+0.17%)
Nov 03, 2015	28.81	28.95	28.62	28.82	3,437,616	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.