Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.289	9.295	9.129	9.154	43,602,020	-0.13(-1.38%)
Nov 27, 2015	9.289	9.321	9.263	9.282	12,148,131	-0.01(-0.14%)
Nov 25, 2015	9.289	9.295	9.295	9.295	19,765,832	+0.00(+0.00%)
Nov 24, 2015	9.206	9.346	9.148	9.295	33,266,608	+0.00(+0.00%)
Nov 23, 2015	9.327	9.410	9.269	9.295	28,604,258	-0.03(-0.34%)
Nov 20, 2015	9.340	9.429	9.289	9.327	29,595,092	+0.02(+0.21%)
Nov 19, 2015	9.231	9.346	9.212	9.308	36,932,264	+0.07(+0.76%)
Nov 18, 2015	9.091	9.263	9.059	9.237	41,088,088	+0.20(+2.19%)
Nov 17, 2015	8.956	9.180	8.950	9.039	39,421,576	+0.07(+0.78%)
Nov 16, 2015	8.848	8.995	8.848	8.969	35,429,116	+0.08(+0.86%)
Nov 13, 2015	8.956	8.988	8.873	8.893	39,889,596	-0.08(-0.85%)
Nov 12, 2015	9.078	9.116	8.956	8.969	31,745,120	-0.17(-1.89%)
Nov 11, 2015	9.122	9.186	9.059	9.142	26,439,694	+0.02(+0.21%)
Nov 10, 2015	9.154	9.161	9.033	9.122	34,744,012	-0.03(-0.35%)
Nov 09, 2015	9.276	9.282	9.110	9.154	39,524,820	-0.12(-1.31%)
Nov 06, 2015	9.269	9.295	9.186	9.276	37,702,800	-0.03(-0.34%)
Nov 05, 2015	9.391	9.397	9.263	9.308	34,232,612	-0.05(-0.55%)
Nov 04, 2015	9.474	9.493	9.356	9.359	42,482,600	-0.10(-1.08%)
Nov 03, 2015	9.442	9.499	9.404	9.461	40,490,176	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.