Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.68	35.39	35.39	35.39	34,402	-0.36(-0.99%)
Dec 30, 2015	36.12	36.12	35.72	35.75	38,346	-0.55(-1.52%)
Dec 29, 2015	36.06	36.36	36.06	36.30	84,003	+0.38(+1.06%)
Dec 28, 2015	35.85	35.94	35.72	35.92	72,957	+0.09(+0.26%)
Dec 24, 2015	35.69	35.82	35.82	35.82	40,549	+0.09(+0.26%)
Dec 23, 2015	35.06	35.77	35.06	35.73	128,555	+0.83(+2.38%)
Dec 22, 2015	34.86	34.97	34.66	34.90	101,349	-0.03(-0.10%)
Dec 21, 2015	35.36	35.43	34.70	34.93	143,263	-0.14(-0.39%)
Dec 18, 2015	35.38	35.48	35.03	35.07	213,016	-0.84(-2.33%)
Dec 17, 2015	35.89	36.02	35.71	35.91	328,062	+0.51(+1.43%)
Dec 16, 2015	35.41	35.56	35.04	35.40	111,898	+0.33(+0.94%)
Dec 15, 2015	34.84	35.29	34.83	35.07	87,676	+0.41(+1.17%)
Dec 14, 2015	34.64	34.94	34.38	34.66	102,996	-0.23(-0.65%)
Dec 11, 2015	35.15	35.28	34.78	34.89	214,347	-0.35(-0.98%)
Dec 10, 2015	35.41	35.53	35.23	35.24	120,470	+0.26(+0.75%)
Dec 09, 2015	35.07	35.28	34.87	34.98	121,194	-0.24(-0.67%)
Dec 08, 2015	35.37	35.51	35.18	35.21	180,941	-0.45(-1.26%)
Dec 07, 2015	35.25	35.83	35.06	35.66	331,885	+0.65(+1.86%)
Dec 04, 2015	34.65	35.07	34.62	35.01	94,550	+0.29(+0.83%)
Dec 03, 2015	34.81	35.13	34.58	34.72	161,380	-0.14(-0.41%)
Dec 02, 2015	35.10	35.18	34.75	34.87	100,232	-0.30(-0.87%)
Dec 01, 2015	35.15	35.21	34.99	35.17	93,711	+0.32(+0.92%)
Nov 30, 2015	34.97	35.09	34.81	34.85	148,588	-0.50(-1.41%)
Nov 27, 2015	35.17	35.44	35.12	35.35	87,141	+0.52(+1.51%)
Nov 25, 2015	34.64	34.82	34.82	34.82	458,578	+0.36(+1.03%)
Nov 24, 2015	34.58	34.64	34.19	34.47	578,580	-0.98(-2.77%)
Nov 23, 2015	35.53	35.64	35.23	35.45	196,882	-0.21(-0.59%)
Nov 20, 2015	35.92	36.09	35.64	35.66	151,138	-0.22(-0.61%)
Nov 19, 2015	35.95	36.01	35.69	35.88	152,058	-0.18(-0.49%)
Nov 18, 2015	35.93	36.09	35.69	36.06	273,501	-0.13(-0.35%)
Nov 17, 2015	36.13	36.35	36.07	36.19	298,852	+0.23(+0.64%)
Nov 16, 2015	35.74	35.96	35.64	35.96	136,965	-0.11(-0.30%)
Nov 13, 2015	35.75	36.21	35.75	36.07	240,561	-0.35(-0.95%)
Nov 12, 2015	36.61	36.73	36.40	36.41	91,391	-0.67(-1.80%)
Nov 11, 2015	37.04	37.24	36.94	37.08	194,533	+0.80(+2.22%)
Nov 10, 2015	36.22	36.33	36.14	36.28	232,847	-0.01(-0.02%)
Nov 09, 2015	36.63	36.65	36.20	36.29	213,206	-1.18(-3.16%)
Nov 06, 2015	37.47	37.54	37.15	37.47	132,259	+0.09(+0.25%)
Nov 05, 2015	37.22	37.54	36.81	37.38	304,748	+0.55(+1.49%)
Nov 04, 2015	37.19	37.26	36.54	36.83	391,932	-1.15(-3.03%)
Nov 03, 2015	38.23	38.25	37.85	37.98	124,231	-0.69(-1.79%)
Nov 02, 2015	38.70	38.78	38.59	38.67	113,860	+0.67(+1.76%)
Oct 30, 2015	37.91	38.31	37.88	38.01	95,490	+0.21(+0.56%)
Oct 29, 2015	37.89	38.03	37.51	37.79	162,660	+0.85(+2.29%)
Oct 28, 2015	36.81	37.28	36.56	36.95	188,648	+0.59(+1.63%)
Oct 27, 2015	36.56	36.66	36.28	36.36	115,627	-0.25(-0.69%)
Oct 26, 2015	36.48	36.68	36.47	36.61	111,476	+0.13(+0.35%)
Oct 23, 2015	36.25	36.60	36.22	36.48	118,624	+0.74(+2.08%)
Oct 22, 2015	35.65	35.82	35.43	35.74	158,639	-0.05(-0.14%)
Oct 21, 2015	36.07	36.19	35.65	35.79	96,824	+0.00(+0.00%)
Oct 20, 2015	36.02	36.02	35.70	35.79	105,246	-0.21(-0.59%)
Oct 19, 2015	36.01	36.07	35.83	36.00	67,318	+0.24(+0.66%)
Oct 16, 2015	35.45	35.76	35.42	35.76	202,259	+0.32(+0.91%)
Oct 15, 2015	35.11	35.50	35.10	35.44	133,829	+1.01(+2.92%)
Oct 14, 2015	34.55	34.70	34.27	34.44	91,153	-0.09(-0.27%)
Oct 13, 2015	34.61	34.77	34.49	34.53	116,052	-0.48(-1.38%)
Oct 12, 2015	34.88	35.18	34.88	35.01	108,907	-0.07(-0.19%)
Oct 09, 2015	35.08	35.20	34.91	35.08	150,400	+0.16(+0.46%)
Oct 08, 2015	34.51	34.95	34.43	34.92	249,625	+0.76(+2.23%)
Oct 07, 2015	34.00	34.18	33.90	34.16	106,896	+0.19(+0.57%)
Oct 06, 2015	34.05	34.14	33.80	33.96	287,620	+0.03(+0.07%)
Oct 05, 2015	33.98	33.98	33.73	33.94	109,730	+0.58(+1.72%)
Oct 02, 2015	32.82	33.36	32.57	33.36	139,413	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.