Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.70	35.42	35.42	35.42	34,378	-0.36(-0.99%)
Dec 30, 2015	36.14	36.14	35.75	35.77	38,320	-0.55(-1.51%)
Dec 29, 2015	36.08	36.38	36.08	36.32	83,946	+0.38(+1.06%)
Dec 28, 2015	35.87	35.97	35.75	35.94	72,908	+0.09(+0.26%)
Dec 24, 2015	35.71	35.85	35.85	35.85	40,522	+0.09(+0.26%)
Dec 23, 2015	35.09	35.80	35.09	35.75	128,468	+0.83(+2.38%)
Dec 22, 2015	34.88	34.99	34.68	34.92	101,280	-0.03(-0.10%)
Dec 21, 2015	35.38	35.45	34.72	34.96	143,166	-0.14(-0.39%)
Dec 18, 2015	35.41	35.51	35.05	35.09	212,871	-0.84(-2.33%)
Dec 17, 2015	35.91	36.04	35.74	35.93	327,840	+0.51(+1.43%)
Dec 16, 2015	35.43	35.59	35.07	35.42	111,822	+0.33(+0.94%)
Dec 15, 2015	34.87	35.31	34.86	35.09	87,616	+0.41(+1.17%)
Dec 14, 2015	34.66	34.97	34.41	34.69	102,926	-0.23(-0.65%)
Dec 11, 2015	35.18	35.31	34.81	34.92	214,202	-0.35(-0.98%)
Dec 10, 2015	35.43	35.55	35.25	35.26	120,388	+0.26(+0.75%)
Dec 09, 2015	35.09	35.31	34.89	35.00	121,111	-0.24(-0.67%)
Dec 08, 2015	35.40	35.53	35.20	35.24	180,819	-0.45(-1.26%)
Dec 07, 2015	35.27	35.86	35.09	35.69	331,659	+0.65(+1.86%)
Dec 04, 2015	34.67	35.09	34.65	35.03	94,486	+0.29(+0.83%)
Dec 03, 2015	34.83	35.15	34.60	34.75	161,271	-0.14(-0.41%)
Dec 02, 2015	35.12	35.20	34.77	34.89	100,164	-0.30(-0.87%)
Dec 01, 2015	35.17	35.23	35.02	35.20	93,647	+0.32(+0.92%)
Nov 30, 2015	34.99	35.11	34.83	34.87	148,487	-0.50(-1.41%)
Nov 27, 2015	35.20	35.47	35.14	35.37	87,082	+0.52(+1.51%)
Nov 25, 2015	34.66	34.85	34.85	34.85	458,267	+0.36(+1.03%)
Nov 24, 2015	34.60	34.66	34.21	34.49	578,187	-0.98(-2.77%)
Nov 23, 2015	35.55	35.66	35.25	35.47	196,749	-0.21(-0.59%)
Nov 20, 2015	35.94	36.11	35.66	35.69	151,035	-0.22(-0.61%)
Nov 19, 2015	35.97	36.03	35.71	35.91	151,954	-0.18(-0.49%)
Nov 18, 2015	35.96	36.11	35.71	36.08	273,316	-0.13(-0.35%)
Nov 17, 2015	36.15	36.37	36.09	36.21	298,650	+0.23(+0.64%)
Nov 16, 2015	35.76	35.98	35.66	35.98	136,873	-0.11(-0.31%)
Nov 13, 2015	35.77	36.24	35.77	36.09	240,398	-0.35(-0.95%)
Nov 12, 2015	36.63	36.75	36.42	36.44	91,329	-0.67(-1.80%)
Nov 11, 2015	37.07	37.27	36.96	37.11	194,401	+0.80(+2.21%)
Nov 10, 2015	36.24	36.35	36.16	36.30	232,689	-0.01(-0.02%)
Nov 09, 2015	36.65	36.68	36.23	36.31	213,062	-1.19(-3.16%)
Nov 06, 2015	37.50	37.57	37.18	37.50	132,169	+0.09(+0.25%)
Nov 05, 2015	37.24	37.57	36.84	37.40	304,541	+0.55(+1.49%)
Nov 04, 2015	37.22	37.29	36.57	36.85	391,667	-1.15(-3.03%)
Nov 03, 2015	38.26	38.28	37.88	38.01	124,146	-0.69(-1.79%)
Nov 02, 2015	38.73	38.81	38.62	38.70	113,783	+0.67(+1.76%)
Oct 30, 2015	37.94	38.34	37.90	38.03	95,425	+0.21(+0.56%)
Oct 29, 2015	37.91	38.06	37.54	37.82	162,549	+0.85(+2.29%)
Oct 28, 2015	36.84	37.30	36.58	36.97	188,520	+0.59(+1.63%)
Oct 27, 2015	36.58	36.69	36.30	36.38	115,548	-0.25(-0.69%)
Oct 26, 2015	36.51	36.70	36.49	36.63	111,400	+0.13(+0.35%)
Oct 23, 2015	36.27	36.63	36.24	36.51	118,543	+0.74(+2.08%)
Oct 22, 2015	35.67	35.85	35.46	35.76	158,531	-0.05(-0.14%)
Oct 21, 2015	36.09	36.21	35.68	35.81	96,758	+0.00(+0.00%)
Oct 20, 2015	36.04	36.04	35.73	35.81	105,174	-0.21(-0.59%)
Oct 19, 2015	36.03	36.09	35.86	36.02	67,272	+0.24(+0.66%)
Oct 16, 2015	35.47	35.79	35.44	35.79	202,122	+0.32(+0.91%)
Oct 15, 2015	35.14	35.53	35.13	35.47	133,738	+1.01(+2.92%)
Oct 14, 2015	34.57	34.72	34.29	34.46	91,091	-0.09(-0.27%)
Oct 13, 2015	34.64	34.79	34.51	34.55	115,974	-0.48(-1.38%)
Oct 12, 2015	34.90	35.20	34.90	35.03	108,833	-0.07(-0.19%)
Oct 09, 2015	35.10	35.22	34.93	35.10	150,298	+0.16(+0.46%)
Oct 08, 2015	34.54	34.98	34.45	34.94	249,456	+0.76(+2.23%)
Oct 07, 2015	34.03	34.20	33.93	34.18	106,824	+0.19(+0.57%)
Oct 06, 2015	34.07	34.16	33.82	33.98	287,425	+0.03(+0.07%)
Oct 05, 2015	34.00	34.00	33.75	33.96	109,655	+0.58(+1.72%)
Oct 02, 2015	32.84	33.38	32.60	33.38	139,318	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.