Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.82	35.07	34.71	34.71	475,287	-0.39(-1.10%)
Mar 30, 2015	34.94	35.23	34.92	35.09	85,015	+0.26(+0.75%)
Mar 27, 2015	34.90	34.97	34.79	34.83	96,696	+0.36(+1.04%)
Mar 26, 2015	34.47	34.62	34.25	34.47	140,814	-0.44(-1.25%)
Mar 25, 2015	35.56	35.56	34.85	34.91	139,896	-0.46(-1.30%)
Mar 24, 2015	35.17	35.42	35.08	35.37	126,687	+0.30(+0.86%)
Mar 23, 2015	34.87	35.13	34.71	35.07	109,191	+0.06(+0.17%)
Mar 20, 2015	35.14	35.22	34.91	35.01	351,136	+0.63(+1.83%)
Mar 19, 2015	34.06	34.50	34.04	34.38	158,298	-0.45(-1.30%)
Mar 18, 2015	34.63	34.94	34.24	34.83	219,084	+0.05(+0.14%)
Mar 17, 2015	34.77	34.88	34.44	34.78	221,027	-0.47(-1.33%)
Mar 16, 2015	35.12	35.88	35.09	35.25	391,157	+1.00(+2.93%)
Mar 13, 2015	33.63	34.25	33.62	34.25	175,417	+0.12(+0.34%)
Mar 12, 2015	33.95	34.13	33.82	34.13	111,984	+0.40(+1.19%)
Mar 11, 2015	33.83	33.93	33.54	33.73	86,155	-0.01(-0.02%)
Mar 10, 2015	33.48	33.88	33.47	33.73	140,529	-0.41(-1.20%)
Mar 09, 2015	34.21	34.21	33.99	34.15	88,754	+0.28(+0.82%)
Mar 06, 2015	33.95	34.01	33.82	33.87	76,444	-0.44(-1.27%)
Mar 05, 2015	34.41	34.49	34.25	34.30	136,493	+0.18(+0.52%)
Mar 04, 2015	34.15	34.24	33.84	34.13	191,974	-0.23(-0.66%)
Mar 03, 2015	34.66	34.76	34.27	34.35	230,130	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.