Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.44	35.74	35.09	35.17	181,380	-0.08(-0.24%)
Apr 29, 2015	35.81	35.89	35.06	35.25	287,860	-0.48(-1.34%)
Apr 28, 2015	35.74	35.80	35.37	35.73	347,453	-0.87(-2.38%)
Apr 27, 2015	36.72	36.81	36.53	36.60	191,976	+0.42(+1.16%)
Apr 24, 2015	35.88	36.32	35.74	36.18	148,365	+0.50(+1.41%)
Apr 23, 2015	35.49	35.73	35.22	35.68	181,729	-0.06(-0.16%)
Apr 22, 2015	35.79	35.83	35.51	35.74	123,169	-0.42(-1.16%)
Apr 21, 2015	36.03	36.26	35.94	36.15	86,215	+0.44(+1.22%)
Apr 20, 2015	35.94	35.97	35.61	35.72	109,019	+0.52(+1.48%)
Apr 17, 2015	35.37	35.48	35.01	35.20	310,293	-0.93(-2.57%)
Apr 16, 2015	36.06	36.30	36.00	36.13	135,566	-0.03(-0.07%)
Apr 15, 2015	36.36	36.41	35.92	36.15	147,520	-0.12(-0.32%)
Apr 14, 2015	36.37	36.47	36.26	36.27	158,307	+0.33(+0.91%)
Apr 13, 2015	35.96	36.22	35.91	35.94	87,209	-0.41(-1.13%)
Apr 10, 2015	36.03	36.50	35.98	36.36	308,829	+0.83(+2.33%)
Apr 09, 2015	35.63	35.77	35.39	35.53	153,051	+0.33(+0.93%)
Apr 08, 2015	35.58	35.58	35.18	35.20	125,569	-0.46(-1.29%)
Apr 07, 2015	35.61	35.94	35.57	35.66	285,390	+0.15(+0.42%)
Apr 06, 2015	35.38	35.80	35.38	35.51	177,112	+0.24(+0.69%)
Apr 02, 2015	35.45	35.27	35.27	35.27	227,481	+0.41(+1.18%)
Apr 01, 2015	35.16	35.17	34.79	34.86	105,665	+0.13(+0.36%)
Mar 31, 2015	34.85	35.09	34.73	34.73	474,965	-0.39(-1.10%)
Mar 30, 2015	34.96	35.25	34.95	35.12	84,958	+0.26(+0.75%)
Mar 27, 2015	34.92	35.00	34.81	34.86	96,630	+0.36(+1.04%)
Mar 26, 2015	34.50	34.65	34.27	34.50	140,718	-0.44(-1.25%)
Mar 25, 2015	35.58	35.58	34.87	34.93	139,802	-0.46(-1.30%)
Mar 24, 2015	35.19	35.44	35.11	35.39	126,601	+0.30(+0.86%)
Mar 23, 2015	34.89	35.16	34.74	35.09	109,117	+0.06(+0.17%)
Mar 20, 2015	35.17	35.24	34.93	35.03	350,898	+0.63(+1.83%)
Mar 19, 2015	34.08	34.52	34.07	34.40	158,191	-0.45(-1.30%)
Mar 18, 2015	34.65	34.96	34.26	34.86	218,936	+0.05(+0.14%)
Mar 17, 2015	34.80	34.90	34.46	34.81	220,877	-0.47(-1.33%)
Mar 16, 2015	35.14	35.90	35.12	35.27	390,892	+1.01(+2.93%)
Mar 13, 2015	33.65	34.27	33.64	34.27	175,298	+0.12(+0.34%)
Mar 12, 2015	33.98	34.15	33.84	34.15	111,908	+0.40(+1.19%)
Mar 11, 2015	33.85	33.95	33.57	33.75	86,096	-0.01(-0.02%)
Mar 10, 2015	33.51	33.90	33.49	33.76	140,434	-0.41(-1.20%)
Mar 09, 2015	34.24	34.24	34.01	34.17	88,693	+0.28(+0.82%)
Mar 06, 2015	33.98	34.03	33.84	33.89	76,392	-0.44(-1.27%)
Mar 05, 2015	34.44	34.51	34.27	34.33	136,400	+0.18(+0.52%)
Mar 04, 2015	34.18	34.26	33.86	34.15	191,844	-0.23(-0.66%)
Mar 03, 2015	34.69	34.79	34.29	34.38	229,974	-0.08(-0.24%)
Mar 02, 2015	34.41	34.59	34.38	34.46	142,093	+0.31(+0.91%)
Feb 27, 2015	33.97	34.39	33.90	34.15	254,531	+0.70(+2.10%)
Feb 26, 2015	33.23	33.59	33.18	33.45	586,229	+0.54(+1.66%)
Feb 25, 2015	31.98	33.33	31.96	32.90	429,298	+1.82(+5.85%)
Feb 24, 2015	30.97	31.15	30.78	31.09	233,295	+0.18(+0.57%)
Feb 23, 2015	30.87	30.99	30.80	30.91	102,802	+0.17(+0.54%)
Feb 20, 2015	30.38	30.85	30.30	30.74	142,164	+0.04(+0.14%)
Feb 19, 2015	30.74	30.85	30.62	30.70	88,037	-0.10(-0.33%)
Feb 18, 2015	30.75	30.80	30.44	30.80	267,015	-0.02(-0.05%)
Feb 17, 2015	30.41	30.94	30.38	30.82	109,305	+0.29(+0.96%)
Feb 13, 2015	30.51	30.52	30.52	30.52	246,100	-0.54(-1.75%)
Feb 12, 2015	30.77	31.09	30.77	31.07	93,294	+0.54(+1.78%)
Feb 11, 2015	30.50	30.59	30.40	30.52	154,398	-0.18(-0.60%)
Feb 10, 2015	30.36	30.72	30.36	30.71	99,292	+0.26(+0.85%)
Feb 09, 2015	30.48	30.63	30.41	30.45	102,175	+0.04(+0.14%)
Feb 06, 2015	30.50	30.61	30.36	30.41	241,030	-0.88(-2.81%)
Feb 05, 2015	31.16	31.32	31.10	31.29	112,350	+0.35(+1.14%)
Feb 04, 2015	30.97	31.08	30.90	30.93	123,307	-0.28(-0.91%)
Feb 03, 2015	31.03	31.29	31.03	31.22	162,892	+0.06(+0.19%)
Feb 02, 2015	30.90	31.19	30.82	31.16	117,660	+0.08(+0.27%)
Jan 30, 2015	31.07	31.27	30.93	31.08	201,260	-0.25(-0.80%)
Jan 29, 2015	31.33	31.37	31.09	31.33	201,148	+0.03(+0.11%)
Jan 28, 2015	31.49	31.63	31.29	31.29	181,495	+0.00(+0.00%)
Jan 27, 2015	31.37	31.40	31.18	31.29	151,899	-0.03(-0.08%)
Jan 26, 2015	31.04	31.38	30.98	31.32	76,584	+0.37(+1.19%)
Jan 23, 2015	30.70	31.10	30.69	30.95	118,358	+0.54(+1.79%)
Jan 22, 2015	30.32	30.51	30.13	30.41	341,842	-0.72(-2.32%)
Jan 21, 2015	31.36	31.36	30.94	31.13	290,560	-0.67(-2.11%)
Jan 20, 2015	31.96	32.00	31.70	31.80	115,689	+0.30(+0.96%)
Jan 16, 2015	30.99	31.54	30.84	31.50	159,029	+0.54(+1.73%)
Jan 15, 2015	30.99	31.14	30.92	30.96	106,415	-0.33(-1.04%)
Jan 14, 2015	31.17	31.38	31.13	31.29	155,413	+0.44(+1.44%)
Jan 13, 2015	30.79	31.09	30.69	30.84	89,748	-0.15(-0.49%)
Jan 12, 2015	30.98	31.09	30.77	30.99	125,548	+0.13(+0.41%)
Jan 09, 2015	31.27	31.29	30.73	30.87	96,645	-0.28(-0.91%)
Jan 08, 2015	30.77	31.29	30.76	31.15	212,727	+1.02(+3.39%)
Jan 07, 2015	30.11	30.26	29.92	30.13	295,106	-0.24(-0.80%)
Jan 06, 2015	30.75	30.91	30.34	30.37	195,483	-0.18(-0.58%)
Jan 05, 2015	30.98	31.03	30.45	30.55	129,785	-0.08(-0.25%)
Jan 02, 2015	30.65	30.74	30.47	30.62	145,874	-0.49(-1.59%)
Dec 31, 2014	31.28	31.12	31.12	31.12	77,338	-0.26(-0.83%)
Dec 30, 2014	31.49	31.49	31.19	31.38	54,063	+0.09(+0.29%)
Dec 29, 2014	31.44	31.49	31.22	31.29	117,977	+0.08(+0.24%)
Dec 26, 2014	31.15	31.43	31.15	31.21	64,640	-0.13(-0.40%)
Dec 24, 2014	31.25	31.34	31.34	31.34	25,660	+0.13(+0.40%)
Dec 23, 2014	31.44	31.44	31.10	31.21	104,698	-0.32(-1.01%)
Dec 22, 2014	31.40	31.60	31.39	31.53	240,941	+0.54(+1.73%)
Dec 19, 2014	30.91	31.19	30.89	30.99	234,667	+0.09(+0.30%)
Dec 18, 2014	30.53	30.93	30.48	30.90	234,732	+0.18(+0.60%)
Dec 17, 2014	30.77	30.96	30.56	30.72	153,689	-0.35(-1.13%)
Dec 16, 2014	30.72	31.29	30.67	31.07	207,720	+0.58(+1.90%)
Dec 15, 2014	31.03	31.03	30.31	30.49	288,906	-0.20(-0.66%)
Dec 12, 2014	31.14	31.22	30.66	30.69	135,034	-0.53(-1.69%)
Dec 11, 2014	31.29	31.34	31.17	31.22	160,505	+0.40(+1.30%)
Dec 10, 2014	30.84	30.98	30.80	30.82	155,687	-0.08(-0.27%)
Dec 09, 2014	30.95	31.03	30.77	30.90	189,071	+0.07(+0.22%)
Dec 08, 2014	30.76	31.02	30.76	30.83	151,895	+0.30(+0.99%)
Dec 05, 2014	30.51	30.67	30.36	30.53	154,275	-0.17(-0.55%)
Dec 04, 2014	30.83	30.93	30.66	30.70	127,853	+0.03(+0.08%)
Dec 03, 2014	30.74	30.80	30.67	30.67	105,189	-0.05(-0.16%)
Dec 02, 2014	30.93	31.01	30.70	30.72	116,889	-0.47(-1.50%)
Dec 01, 2014	31.37	31.40	31.17	31.19	129,713	+0.28(+0.89%)
Nov 28, 2014	30.89	30.98	30.83	30.92	103,360	-0.23(-0.75%)
Nov 26, 2014	31.13	31.15	31.15	31.15	76,980	+0.18(+0.57%)
Nov 25, 2014	30.78	31.01	30.77	30.98	104,315	+0.34(+1.12%)
Nov 24, 2014	30.51	30.67	30.51	30.63	148,549	+0.34(+1.11%)
Nov 21, 2014	30.55	30.58	30.29	30.30	157,206	-0.32(-1.04%)
Nov 20, 2014	30.54	30.72	30.43	30.62	130,380	+0.18(+0.58%)
Nov 19, 2014	30.60	30.62	30.39	30.44	203,212	-0.28(-0.93%)
Nov 18, 2014	30.65	30.77	30.57	30.72	135,370	+0.48(+1.58%)
Nov 17, 2014	30.24	30.44	30.24	30.25	110,587	-0.10(-0.33%)
Nov 14, 2014	30.31	30.48	30.24	30.35	189,257	-0.17(-0.55%)
Nov 13, 2014	30.34	30.63	30.31	30.52	267,370	+0.15(+0.50%)
Nov 12, 2014	30.32	30.46	30.29	30.36	59,610	-0.12(-0.38%)
Nov 11, 2014	30.40	30.52	30.36	30.48	105,893	+0.08(+0.25%)
Nov 10, 2014	30.32	30.47	30.21	30.41	154,901	+0.66(+2.23%)
Nov 07, 2014	29.51	29.81	29.33	29.74	207,063	-0.60(-1.99%)
Nov 06, 2014	30.36	30.49	30.22	30.35	98,650	-0.23(-0.77%)
Nov 05, 2014	30.72	30.74	30.50	30.58	99,860	+0.08(+0.25%)
Nov 04, 2014	30.40	30.62	30.34	30.51	99,342	-0.06(-0.19%)
Nov 03, 2014	30.64	30.67	30.37	30.57	170,835	-0.11(-0.36%)
Oct 31, 2014	30.71	30.83	30.50	30.67	146,100	-0.03(-0.08%)
Oct 30, 2014	30.12	30.75	30.09	30.70	123,258	+0.31(+1.02%)
Oct 29, 2014	30.62	30.74	30.31	30.39	163,826	+0.03(+0.11%)
Oct 28, 2014	30.29	30.36	30.20	30.36	183,997	+0.28(+0.92%)
Oct 27, 2014	30.02	30.02	30.02	30.08	93,537	+0.06(+0.20%)
Oct 24, 2014	29.91	30.11	29.86	30.02	375,127	+0.50(+1.70%)
Oct 23, 2014	29.12	29.52	29.04	29.52	262,979	+0.79(+2.74%)
Oct 22, 2014	28.91	28.97	28.73	28.73	118,227	-0.17(-0.58%)
Oct 21, 2014	28.80	28.90	28.65	28.90	172,545	+0.00(+0.00%)
Oct 20, 2014	28.62	28.91	28.62	28.90	103,889	+0.11(+0.38%)
Oct 17, 2014	28.34	29.07	28.33	28.79	233,450	+1.17(+4.25%)
Oct 16, 2014	27.15	27.76	27.15	27.62	202,130	-0.29(-1.05%)
Oct 15, 2014	27.83	27.98	27.57	27.91	158,402	-0.07(-0.24%)
Oct 14, 2014	28.03	28.17	27.98	27.98	172,705	-0.34(-1.21%)
Oct 13, 2014	28.40	28.69	28.30	28.32	99,610	-0.21(-0.73%)
Oct 10, 2014	28.70	28.74	28.50	28.53	116,617	-0.25(-0.87%)
Oct 09, 2014	29.10	29.24	28.71	28.78	122,871	-0.59(-2.03%)
Oct 08, 2014	29.09	29.38	28.94	29.38	205,922	+0.52(+1.80%)
Oct 07, 2014	28.91	29.06	28.86	28.86	115,097	-0.11(-0.38%)
Oct 06, 2014	28.99	29.00	28.77	28.97	108,711	-0.18(-0.63%)
Oct 03, 2014	29.07	29.53	28.95	29.15	236,165	-0.13(-0.43%)
Oct 02, 2014	29.41	29.45	29.02	29.28	169,194	+0.09(+0.32%)
Oct 01, 2014	29.33	29.39	29.13	29.18	215,309	+0.11(+0.37%)
Sep 30, 2014	29.02	29.20	28.99	29.07	132,608	+0.34(+1.20%)
Sep 29, 2014	28.67	28.86	28.66	28.73	84,516	+0.02(+0.06%)
Sep 26, 2014	28.82	28.85	28.67	28.71	87,311	-0.17(-0.58%)
Sep 25, 2014	29.07	29.09	28.84	28.88	186,773	-0.15(-0.52%)
Sep 24, 2014	28.86	29.12	28.75	29.03	76,971	+0.08(+0.29%)
Sep 23, 2014	29.04	29.04	28.90	28.95	111,112	-0.20(-0.69%)
Sep 22, 2014	29.17	29.22	29.00	29.15	154,145	-0.04(-0.14%)
Sep 19, 2014	29.31	29.34	29.19	29.19	217,524	-0.11(-0.37%)
Sep 18, 2014	29.12	29.33	29.07	29.30	181,717	+0.12(+0.40%)
Sep 17, 2014	29.29	29.47	29.13	29.18	221,696	-0.10(-0.34%)
Sep 16, 2014	29.27	29.43	29.17	29.28	182,916	-0.35(-1.19%)
Sep 15, 2014	29.62	29.74	29.59	29.64	73,472	+0.15(+0.51%)
Sep 12, 2014	29.51	29.53	29.36	29.48	67,080	-0.14(-0.48%)
Sep 11, 2014	29.64	29.71	29.59	29.63	104,451	-0.25(-0.84%)
Sep 10, 2014	29.79	29.90	29.79	29.88	94,253	+0.01(+0.03%)
Sep 09, 2014	29.80	29.99	29.74	29.87	115,501	+0.26(+0.88%)
Sep 08, 2014	29.59	29.78	29.53	29.61	119,830	+0.16(+0.54%)
Sep 05, 2014	29.39	29.46	29.29	29.45	73,425	+0.19(+0.66%)
Sep 04, 2014	29.44	29.44	29.17	29.26	80,401	-0.44(-1.47%)
Sep 03, 2014	29.77	29.80	29.63	29.69	102,287	+0.21(+0.71%)
Sep 02, 2014	29.54	29.59	29.47	29.48	62,416	+0.03(+0.09%)
Aug 29, 2014	29.48	29.46	29.46	29.46	69,461	+0.08(+0.29%)
Aug 28, 2014	29.39	29.49	29.33	29.38	61,305	+0.05(+0.17%)
Aug 27, 2014	29.31	29.43	29.27	29.33	91,442	-0.08(-0.26%)
Aug 26, 2014	29.32	29.45	29.28	29.40	101,941	+0.23(+0.80%)
Aug 25, 2014	29.02	29.25	28.96	29.17	64,541	+0.08(+0.29%)
Aug 22, 2014	29.25	29.28	28.95	29.08	79,876	-0.08(-0.29%)
Aug 21, 2014	29.08	29.19	29.06	29.17	468,421	+0.20(+0.69%)
Aug 20, 2014	28.86	29.09	28.83	28.97	60,338	-0.18(-0.60%)
Aug 19, 2014	29.16	29.18	29.04	29.14	104,219	-0.23(-0.77%)
Aug 18, 2014	29.29	29.39	29.14	29.37	118,360	+0.54(+1.86%)
Aug 15, 2014	29.22	29.25	28.66	28.83	106,461	-0.21(-0.72%)
Aug 14, 2014	28.90	29.04	28.90	29.04	67,631	+0.08(+0.26%)
Aug 13, 2014	29.09	29.13	28.93	28.97	63,919	+0.15(+0.52%)
Aug 12, 2014	28.82	28.86	28.71	28.81	62,882	-0.24(-0.84%)
Aug 11, 2014	29.07	29.12	28.97	29.06	129,941	+0.18(+0.64%)
Aug 08, 2014	28.87	28.96	28.71	28.87	117,483	-0.13(-0.43%)
Aug 07, 2014	29.11	29.25	28.97	29.00	94,438	-0.44(-1.48%)
Aug 06, 2014	29.22	29.53	29.20	29.43	174,270	+0.54(+1.89%)
Aug 05, 2014	28.78	29.08	28.74	28.89	113,295	+0.55(+1.95%)
Aug 04, 2014	28.40	28.43	28.12	28.34	72,721	-0.22(-0.76%)
Aug 01, 2014	28.51	28.69	28.45	28.55	100,060	-0.44(-1.53%)
Jul 31, 2014	29.33	29.33	28.97	29.00	244,892	+0.55(+1.94%)
Jul 30, 2014	28.05	28.56	28.00	28.45	172,103	+0.39(+1.37%)
Jul 29, 2014	28.21	28.28	28.06	28.06	74,965	+0.03(+0.12%)
Jul 28, 2014	28.08	28.14	27.90	28.03	58,140	-0.13(-0.48%)
Jul 25, 2014	28.28	28.29	28.12	28.16	40,058	-0.18(-0.62%)
Jul 24, 2014	28.39	28.43	28.29	28.34	64,884	+0.18(+0.66%)
Jul 23, 2014	28.19	28.21	28.09	28.15	76,942	+0.00(+0.00%)
Jul 22, 2014	28.09	28.23	28.02	28.15	146,708	-0.07(-0.24%)
Jul 21, 2014	28.28	28.29	28.19	28.22	75,299	-0.33(-1.14%)
Jul 18, 2014	28.57	28.63	28.45	28.55	97,412	-0.29(-1.02%)
Jul 17, 2014	28.89	29.12	28.79	28.84	276,115	-0.07(-0.23%)
Jul 16, 2014	29.05	29.05	28.84	28.91	109,846	+0.59(+2.07%)
Jul 15, 2014	28.43	28.51	28.27	28.32	65,978	+0.02(+0.06%)
Jul 14, 2014	28.37	28.48	28.28	28.30	74,697	-0.16(-0.56%)
Jul 11, 2014	28.28	28.47	28.24	28.46	155,359	+0.17(+0.59%)
Jul 10, 2014	28.30	28.35	28.22	28.29	485,531	-0.15(-0.53%)
Jul 09, 2014	28.37	28.45	28.24	28.45	105,074	+0.06(+0.21%)
Jul 08, 2014	28.50	28.57	28.35	28.39	85,719	-0.14(-0.50%)
Jul 07, 2014	28.55	28.59	28.42	28.53	131,858	+0.33(+1.16%)
Jul 03, 2014	28.28	28.20	28.20	28.20	81,874	+0.09(+0.33%)
Jul 02, 2014	28.17	28.20	28.02	28.11	72,959	+0.24(+0.87%)
Jul 01, 2014	27.89	27.93	27.78	27.87	73,596	-0.19(-0.69%)
Jun 30, 2014	28.07	28.13	27.99	28.06	140,908	-0.29(-1.03%)
Jun 27, 2014	28.22	28.47	28.21	28.35	182,214	+0.47(+1.68%)
Jun 26, 2014	27.81	27.90	27.72	27.88	169,109	+0.83(+3.07%)
Jun 25, 2014	27.16	27.19	26.95	27.05	131,883	+0.19(+0.72%)
Jun 24, 2014	27.06	27.07	26.85	26.86	84,306	-0.03(-0.09%)
Jun 23, 2014	26.85	26.90	26.78	26.89	62,040	-0.01(-0.03%)
Jun 20, 2014	26.91	26.96	26.83	26.90	182,507	-0.10(-0.37%)
Jun 19, 2014	27.00	27.03	26.90	27.00	95,821	+0.07(+0.25%)
Jun 18, 2014	27.00	27.02	26.82	26.93	103,876	-0.23(-0.86%)
Jun 17, 2014	27.20	27.26	27.11	27.16	108,852	+0.09(+0.34%)
Jun 16, 2014	27.12	27.21	27.02	27.07	108,883	+0.15(+0.56%)
Jun 13, 2014	26.90	26.95	26.80	26.92	75,703	+0.04(+0.16%)
Jun 12, 2014	26.90	27.00	26.86	26.88	78,300	-0.07(-0.25%)
Jun 11, 2014	26.99	27.01	26.90	26.95	58,285	-0.06(-0.22%)
Jun 10, 2014	26.97	27.01	26.81	27.00	144,547	-0.26(-0.95%)
Jun 06, 2014	27.07	27.30	27.02	27.26	103,810	-0.11(-0.40%)
Jun 05, 2014	27.27	27.42	27.21	27.37	95,524	-0.08(-0.27%)
Jun 04, 2014	27.32	27.58	27.32	27.45	125,167	+0.03(+0.09%)
Jun 03, 2014	27.44	27.51	27.38	27.42	98,391	-0.01(-0.03%)
Jun 02, 2014	27.51	27.54	27.41	27.43	75,832	-0.28(-1.03%)
May 30, 2014	27.68	27.78	27.67	27.72	76,461	+0.00(+0.00%)
May 29, 2014	27.67	27.78	27.62	27.72	106,139	+0.11(+0.39%)
May 28, 2014	27.65	27.67	27.54	27.61	83,600	-0.03(-0.09%)
May 27, 2014	27.66	27.74	27.48	27.63	118,049	+0.51(+1.88%)
May 23, 2014	27.16	27.12	27.12	27.12	146,084	-0.07(-0.25%)
May 22, 2014	27.17	27.32	27.12	27.19	73,561	+0.08(+0.31%)
May 21, 2014	26.98	27.15	26.98	27.11	142,562	+0.23(+0.87%)
May 20, 2014	27.00	27.05	26.21	26.87	661,316	-0.19(-0.71%)
May 19, 2014	27.31	27.31	26.94	27.06	1,063,420	-0.36(-1.31%)
May 16, 2014	27.55	27.57	27.29	27.42	104,344	+0.13(+0.46%)
May 15, 2014	27.27	27.34	27.01	27.30	123,398	-0.20(-0.73%)
May 14, 2014	27.48	27.64	27.44	27.50	117,606	+0.03(+0.12%)
May 13, 2014	27.67	27.67	27.42	27.47	233,150	-0.38(-1.37%)
May 12, 2014	27.79	27.92	27.75	27.85	86,076	+0.22(+0.81%)
May 09, 2014	27.69	27.77	27.58	27.63	225,865	+0.10(+0.36%)
May 08, 2014	27.70	27.74	27.50	27.53	85,043	-0.35(-1.24%)
May 07, 2014	27.77	27.94	27.65	27.87	149,914	+0.36(+1.32%)
May 06, 2014	27.67	27.85	27.49	27.51	331,476	-0.76(-2.68%)
May 05, 2014	27.94	28.27	27.91	28.27	251,390	+0.31(+1.12%)
May 02, 2014	27.96	28.03	27.88	27.96	105,334	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.