Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.52	36.58	36.03	36.19	160,601	-0.47(-1.29%)
May 28, 2015	36.56	36.74	36.42	36.66	200,903	+0.80(+2.22%)
May 27, 2015	35.47	35.97	35.47	35.87	158,134	+0.13(+0.36%)
May 26, 2015	35.98	36.03	35.58	35.74	195,988	-0.82(-2.24%)
May 22, 2015	36.68	36.56	36.56	36.56	97,414	-0.39(-1.05%)
May 21, 2015	36.84	37.00	36.83	36.95	72,532	+0.20(+0.55%)
May 20, 2015	36.62	36.84	36.52	36.74	116,267	-0.20(-0.55%)
May 19, 2015	36.84	37.08	36.73	36.95	92,785	+0.06(+0.16%)
May 18, 2015	36.60	37.00	36.48	36.89	84,944	+0.45(+1.23%)
May 15, 2015	36.37	36.49	36.27	36.44	137,320	+0.25(+0.70%)
May 14, 2015	35.75	36.20	35.66	36.19	135,875	+0.67(+1.89%)
May 13, 2015	35.75	35.94	35.48	35.52	222,255	+0.12(+0.33%)
May 12, 2015	35.47	35.62	35.33	35.40	65,767	-0.29(-0.82%)
May 11, 2015	35.58	35.84	35.45	35.69	68,532	-0.15(-0.42%)
May 08, 2015	35.68	36.05	35.68	35.84	79,411	+0.52(+1.47%)
May 07, 2015	35.08	35.42	35.04	35.33	91,603	+0.20(+0.57%)
May 06, 2015	35.28	35.34	34.94	35.12	117,040	+0.25(+0.72%)
May 05, 2015	35.38	35.42	34.78	34.87	222,644	-1.03(-2.87%)
May 04, 2015	35.67	36.02	35.61	35.90	192,263	+0.68(+1.93%)
May 01, 2015	35.44	35.44	35.05	35.23	79,695	+0.08(+0.24%)
Apr 30, 2015	35.42	35.72	35.07	35.14	181,503	-0.08(-0.24%)
Apr 29, 2015	35.79	35.87	35.03	35.23	288,056	-0.48(-1.34%)
Apr 28, 2015	35.71	35.78	35.34	35.70	347,689	-0.87(-2.38%)
Apr 27, 2015	36.70	36.78	36.51	36.57	192,106	+0.42(+1.16%)
Apr 24, 2015	35.85	36.30	35.72	36.15	148,466	+0.50(+1.41%)
Apr 23, 2015	35.47	35.70	35.19	35.65	181,853	-0.06(-0.16%)
Apr 22, 2015	35.76	35.80	35.48	35.71	123,253	-0.42(-1.16%)
Apr 21, 2015	36.00	36.24	35.92	36.13	86,273	+0.44(+1.22%)
Apr 20, 2015	35.92	35.95	35.59	35.69	109,093	+0.52(+1.48%)
Apr 17, 2015	35.35	35.46	34.98	35.18	310,504	-0.93(-2.57%)
Apr 16, 2015	36.04	36.27	35.98	36.10	135,658	-0.03(-0.07%)
Apr 15, 2015	36.34	36.39	35.90	36.13	147,620	-0.12(-0.32%)
Apr 14, 2015	36.35	36.45	36.24	36.25	158,414	+0.33(+0.91%)
Apr 13, 2015	35.94	36.20	35.89	35.92	87,268	-0.41(-1.13%)
Apr 10, 2015	36.00	36.47	35.95	36.33	309,039	+0.83(+2.33%)
Apr 09, 2015	35.61	35.74	35.37	35.50	153,155	+0.33(+0.93%)
Apr 08, 2015	35.55	35.55	35.16	35.18	125,654	-0.46(-1.29%)
Apr 07, 2015	35.59	35.91	35.54	35.64	285,583	+0.15(+0.42%)
Apr 06, 2015	35.36	35.78	35.36	35.48	177,232	+0.24(+0.69%)
Apr 02, 2015	35.43	35.24	35.24	35.24	227,635	+0.41(+1.18%)
Apr 01, 2015	35.13	35.14	34.76	34.83	105,737	+0.13(+0.36%)
Mar 31, 2015	34.82	35.07	34.71	34.71	475,287	-0.39(-1.10%)
Mar 30, 2015	34.94	35.23	34.92	35.09	85,015	+0.26(+0.75%)
Mar 27, 2015	34.90	34.97	34.79	34.83	96,696	+0.36(+1.04%)
Mar 26, 2015	34.47	34.62	34.25	34.47	140,814	-0.44(-1.25%)
Mar 25, 2015	35.56	35.56	34.85	34.91	139,896	-0.46(-1.30%)
Mar 24, 2015	35.17	35.42	35.08	35.37	126,687	+0.30(+0.86%)
Mar 23, 2015	34.87	35.13	34.71	35.07	109,191	+0.06(+0.17%)
Mar 20, 2015	35.14	35.22	34.91	35.01	351,136	+0.63(+1.83%)
Mar 19, 2015	34.06	34.50	34.04	34.38	158,298	-0.45(-1.30%)
Mar 18, 2015	34.63	34.94	34.24	34.83	219,084	+0.05(+0.14%)
Mar 17, 2015	34.77	34.88	34.44	34.78	221,027	-0.47(-1.33%)
Mar 16, 2015	35.12	35.88	35.09	35.25	391,157	+1.00(+2.93%)
Mar 13, 2015	33.63	34.25	33.62	34.25	175,417	+0.12(+0.34%)
Mar 12, 2015	33.95	34.13	33.82	34.13	111,984	+0.40(+1.19%)
Mar 11, 2015	33.83	33.93	33.54	33.73	86,155	-0.01(-0.02%)
Mar 10, 2015	33.48	33.88	33.47	33.73	140,529	-0.41(-1.20%)
Mar 09, 2015	34.21	34.21	33.99	34.15	88,754	+0.28(+0.82%)
Mar 06, 2015	33.95	34.01	33.82	33.87	76,444	-0.44(-1.27%)
Mar 05, 2015	34.41	34.49	34.25	34.30	136,493	+0.18(+0.52%)
Mar 04, 2015	34.15	34.24	33.84	34.13	191,974	-0.23(-0.66%)
Mar 03, 2015	34.66	34.76	34.27	34.35	230,130	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.