Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 119.92 | 119.97 | 119.89 | 119.91 | 0 | +0.05(+0.04%) |
Sep 29, 2015 | 119.80 | 119.89 | 119.75 | 119.86 | 0 | -0.06(-0.05%) |
Sep 28, 2015 | 119.90 | 120.02 | 119.86 | 119.92 | 0 | -0.56(-0.46%) |
Sep 27, 2015 | 120.47 | 120.59 | 120.45 | 120.48 | 0 | -0.12(-0.10%) |
Sep 25, 2015 | 120.30 | 121.24 | 120.02 | 120.60 | 0 | +0.40(+0.34%) |
Sep 24, 2015 | 120.30 | 120.36 | 120.19 | 120.20 | 0 | -0.05(-0.04%) |
Sep 23, 2015 | 120.23 | 120.32 | 120.19 | 120.25 | 0 | +0.24(+0.20%) |
Sep 22, 2015 | 120.10 | 120.12 | 119.98 | 120.00 | 0 | -0.48(-0.40%) |
Sep 21, 2015 | 120.56 | 120.58 | 120.45 | 120.49 | 0 | +0.48(+0.40%) |
Sep 20, 2015 | 120.06 | 120.06 | 119.94 | 120.01 | 0 | +0.43(+0.36%) |
Sep 18, 2015 | 120.17 | 120.41 | 119.05 | 119.58 | 0 | -0.58(-0.48%) |
Sep 17, 2015 | 120.17 | 120.26 | 120.08 | 120.16 | 0 | -0.42(-0.35%) |
Sep 16, 2015 | 120.60 | 120.61 | 120.50 | 120.58 | 0 | +0.16(+0.13%) |
Sep 15, 2015 | 120.41 | 120.44 | 120.34 | 120.42 | 0 | +0.13(+0.10%) |
Sep 14, 2015 | 120.24 | 120.37 | 120.22 | 120.30 | 0 | -0.38(-0.32%) |
Sep 13, 2015 | 120.64 | 120.70 | 120.48 | 120.68 | 0 | +0.10(+0.08%) |
Sep 11, 2015 | 120.72 | 120.97 | 120.36 | 120.58 | 0 | -0.15(-0.12%) |
Sep 10, 2015 | 120.72 | 120.80 | 120.64 | 120.73 | 0 | +0.47(+0.39%) |
Sep 09, 2015 | 120.35 | 120.43 | 120.17 | 120.26 | 0 | +0.27(+0.23%) |
Sep 08, 2015 | 119.91 | 120.02 | 119.88 | 119.99 | 0 | +0.62(+0.52%) |
Sep 07, 2015 | 119.27 | 119.39 | 119.22 | 119.36 | 0 | +0.26(+0.22%) |
Sep 06, 2015 | 118.95 | 119.22 | 118.95 | 119.11 | 0 | +0.16(+0.13%) |
Sep 04, 2015 | 120.11 | 120.20 | 118.61 | 118.95 | 0 | -1.18(-0.98%) |
Sep 03, 2015 | 120.11 | 120.20 | 120.09 | 120.13 | 0 | -0.49(-0.41%) |
Sep 02, 2015 | 120.39 | 120.62 | 120.38 | 120.62 | 0 | +0.92(+0.77%) |
Sep 01, 2015 | 119.52 | 119.71 | 119.42 | 119.70 | 0 | -1.50(-1.24%) |
Aug 31, 2015 | 121.20 | 121.25 | 121.14 | 121.20 | 0 | -0.11(-0.09%) |
Aug 30, 2015 | 121.50 | 121.50 | 121.19 | 121.31 | 0 | -0.42(-0.34%) |
Aug 28, 2015 | 121.14 | 121.75 | 120.64 | 121.73 | 0 | +0.60(+0.49%) |
Aug 27, 2015 | 121.14 | 121.20 | 121.03 | 121.13 | 0 | +1.04(+0.87%) |
Aug 26, 2015 | 120.13 | 120.36 | 120.06 | 120.09 | 0 | +1.42(+1.20%) |
Aug 25, 2015 | 118.98 | 119.14 | 118.65 | 118.67 | 0 | +0.06(+0.05%) |
Aug 24, 2015 | 118.49 | 118.67 | 118.25 | 118.61 | 0 | -3.02(-2.48%) |
Aug 23, 2015 | 121.97 | 121.99 | 121.19 | 121.63 | 0 | -0.63(-0.51%) |
Aug 21, 2015 | 123.39 | 123.52 | 121.81 | 122.26 | 0 | -1.18(-0.96%) |
Aug 20, 2015 | 123.39 | 123.52 | 123.38 | 123.44 | 0 | -0.48(-0.39%) |
Aug 19, 2015 | 123.88 | 123.94 | 123.86 | 123.92 | 0 | -0.48(-0.39%) |
Aug 18, 2015 | 124.38 | 124.41 | 124.36 | 124.40 | 0 | -0.04(-0.03%) |
Aug 17, 2015 | 124.42 | 124.48 | 124.39 | 124.44 | 0 | +0.14(+0.11%) |
Aug 16, 2015 | 124.25 | 124.34 | 124.25 | 124.31 | 0 | +0.10(+0.08%) |
Aug 14, 2015 | 124.42 | 124.55 | 124.05 | 124.21 | 0 | -0.20(-0.16%) |
Aug 13, 2015 | 124.42 | 124.45 | 124.38 | 124.41 | 0 | +0.16(+0.13%) |
Aug 12, 2015 | 124.18 | 124.27 | 124.14 | 124.25 | 0 | -0.82(-0.66%) |
Aug 11, 2015 | 125.09 | 125.12 | 125.03 | 125.06 | 0 | +0.51(+0.41%) |
Aug 10, 2015 | 124.56 | 124.58 | 124.53 | 124.56 | 0 | +0.23(+0.18%) |
Aug 09, 2015 | 124.27 | 124.33 | 124.25 | 124.33 | 0 | +0.12(+0.09%) |
Aug 07, 2015 | 124.71 | 125.07 | 124.10 | 124.21 | 0 | -0.47(-0.38%) |
Aug 06, 2015 | 124.71 | 124.72 | 124.66 | 124.68 | 0 | -0.10(-0.08%) |
Aug 05, 2015 | 124.86 | 124.87 | 124.75 | 124.78 | 0 | +0.45(+0.37%) |
Aug 04, 2015 | 124.38 | 124.39 | 124.27 | 124.33 | 0 | +0.37(+0.29%) |
Aug 03, 2015 | 124.00 | 124.00 | 123.94 | 123.96 | 0 | -0.03(-0.02%) |
Aug 02, 2015 | 123.92 | 124.00 | 123.89 | 123.98 | 0 | +0.06(+0.05%) |
Jul 31, 2015 | 124.20 | 124.40 | 123.52 | 123.92 | 0 | -0.23(-0.19%) |
Jul 30, 2015 | 124.20 | 124.27 | 124.11 | 124.15 | 0 | +0.24(+0.20%) |
Jul 29, 2015 | 123.97 | 123.98 | 123.89 | 123.91 | 0 | +0.34(+0.28%) |
Jul 28, 2015 | 123.59 | 123.60 | 123.55 | 123.57 | 0 | +0.30(+0.24%) |
Jul 27, 2015 | 123.23 | 123.32 | 123.22 | 123.27 | 0 | -0.55(-0.44%) |
Jul 26, 2015 | 123.78 | 123.84 | 123.75 | 123.81 | 0 | +0.01(+0.01%) |
Jul 24, 2015 | 123.89 | 124.17 | 123.58 | 123.81 | 0 | -0.09(-0.08%) |
Jul 23, 2015 | 123.89 | 123.92 | 123.86 | 123.90 | 0 | -0.13(-0.10%) |
Jul 22, 2015 | 123.94 | 124.06 | 123.92 | 124.03 | 0 | +0.15(+0.12%) |
Jul 21, 2015 | 123.86 | 123.89 | 123.81 | 123.88 | 0 | -0.42(-0.34%) |
Jul 20, 2015 | 124.30 | 124.33 | 124.25 | 124.30 | 0 | +0.16(+0.13%) |
Jul 19, 2015 | 124.11 | 124.14 | 124.06 | 124.14 | 0 | +0.08(+0.06%) |
Jul 17, 2015 | 124.11 | 124.26 | 123.89 | 124.06 | 0 | -0.11(-0.09%) |
Jul 16, 2015 | 124.11 | 124.19 | 124.11 | 124.17 | 0 | +0.25(+0.20%) |
Jul 15, 2015 | 123.78 | 123.98 | 123.78 | 123.92 | 0 | +0.58(+0.47%) |
Jul 14, 2015 | 123.38 | 123.39 | 123.32 | 123.34 | 0 | -0.19(-0.15%) |
Jul 13, 2015 | 123.44 | 123.58 | 123.42 | 123.53 | 0 | +0.97(+0.80%) |
Jul 12, 2015 | 122.56 | 122.75 | 122.42 | 122.56 | 0 | -0.20(-0.17%) |
Jul 10, 2015 | 121.53 | 122.89 | 121.50 | 122.76 | 0 | +1.09(+0.89%) |
Jul 09, 2015 | 121.53 | 121.81 | 121.53 | 121.67 | 0 | +0.89(+0.73%) |
Jul 08, 2015 | 120.59 | 120.82 | 120.45 | 120.78 | 0 | -1.74(-1.42%) |
Jul 07, 2015 | 122.47 | 122.56 | 122.44 | 122.53 | 0 | -0.10(-0.08%) |
Jul 06, 2015 | 122.56 | 122.64 | 122.53 | 122.62 | 0 | +0.31(+0.25%) |
Jul 05, 2015 | 122.42 | 122.44 | 122.22 | 122.32 | 0 | -0.56(-0.45%) |
Jul 03, 2015 | 123.06 | 123.43 | 122.58 | 122.88 | 0 | -0.20(-0.17%) |
Jul 02, 2015 | 123.06 | 123.15 | 123.03 | 123.08 | 0 | -0.18(-0.14%) |