Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.087	2.214	2.068	2.182	11,467,935	+0.01(+0.58%)
Jan 29, 2015	2.220	2.245	2.144	2.169	11,177,621	+0.01(+0.59%)
Jan 28, 2015	2.138	2.201	2.131	2.157	9,411,360	-0.03(-1.16%)
Jan 27, 2015	2.112	2.201	2.106	2.182	10,484,063	-0.01(-0.58%)
Jan 26, 2015	2.169	2.220	2.147	2.195	8,190,723	+0.01(+0.29%)
Jan 23, 2015	2.220	2.226	2.182	2.188	8,190,644	-0.09(-3.89%)
Jan 22, 2015	2.277	2.315	2.220	2.277	15,850,511	+0.03(+1.12%)
Jan 21, 2015	2.207	2.264	2.188	2.252	9,613,148	+0.00(+0.00%)
Jan 20, 2015	2.226	2.264	2.185	2.252	8,924,098	-0.04(-1.66%)
Jan 16, 2015	2.220	2.327	2.210	2.289	10,187,611	+0.12(+5.54%)
Jan 15, 2015	2.195	2.220	2.150	2.169	14,490,866	-0.01(-0.29%)
Jan 14, 2015	2.100	2.182	2.087	2.176	28,256,118	-0.05(-2.27%)
Jan 13, 2015	2.296	2.315	2.195	2.226	11,620,691	-0.02(-0.84%)
Jan 12, 2015	2.239	2.289	2.220	2.245	13,731,021	-0.11(-4.83%)
Jan 09, 2015	2.365	2.400	2.327	2.359	9,485,339	-0.06(-2.36%)
Jan 08, 2015	2.372	2.476	2.372	2.416	11,397,437	-0.01(-0.26%)
Jan 07, 2015	2.448	2.460	2.384	2.422	18,596,706	+0.18(+8.19%)
Jan 06, 2015	2.220	2.283	2.191	2.239	15,500,597	+0.20(+9.60%)
Jan 05, 2015	2.049	2.081	2.008	2.043	12,343,260	-0.12(-5.56%)
Jan 02, 2015	2.214	2.214	2.119	2.163	8,299,532	-0.08(-3.66%)
Dec 31, 2014	2.258	2.245	2.245	2.245	5,452,638	-0.03(-1.11%)
Dec 30, 2014	2.308	2.327	2.245	2.270	7,058,777	+0.03(+1.41%)
Dec 29, 2014	2.233	2.277	2.226	2.239	4,004,217	+0.01(+0.28%)
Dec 26, 2014	2.264	2.296	2.207	2.233	3,658,792	-0.02(-0.84%)
Dec 24, 2014	2.302	2.252	2.252	2.252	2,814,943	-0.05(-2.20%)
Dec 23, 2014	2.239	2.308	2.220	2.302	5,607,496	+0.05(+2.25%)
Dec 22, 2014	2.239	2.258	2.214	2.252	7,595,613	-0.01(-0.56%)
Dec 19, 2014	2.188	2.312	2.179	2.264	10,058,489	+0.09(+4.07%)
Dec 18, 2014	2.220	2.255	2.169	2.176	10,522,879	+0.06(+2.69%)
Dec 17, 2014	2.043	2.182	2.021	2.119	13,126,990	+0.11(+5.68%)
Dec 16, 2014	1.942	2.043	1.904	2.005	14,738,789	+0.11(+6.02%)
Dec 15, 2014	1.992	1.992	1.891	1.891	11,937,983	-0.09(-4.47%)
Dec 12, 2014	2.125	2.131	1.961	1.980	24,089,304	-0.15(-6.85%)
Dec 11, 2014	2.176	2.191	2.119	2.125	10,850,668	-0.09(-4.27%)
Dec 10, 2014	2.296	2.302	2.214	2.220	10,634,386	-0.06(-2.77%)
Dec 09, 2014	2.305	2.321	2.252	2.283	16,300,145	-0.11(-4.50%)
Dec 08, 2014	2.479	2.486	2.372	2.391	6,902,626	-0.09(-3.82%)
Dec 05, 2014	2.473	2.511	2.435	2.486	9,107,084	+0.01(+0.51%)
Dec 04, 2014	2.479	2.504	2.454	2.473	4,433,432	-0.06(-2.25%)
Dec 03, 2014	2.530	2.561	2.511	2.530	5,636,338	+0.03(+1.01%)
Dec 02, 2014	2.549	2.561	2.498	2.504	7,451,529	-0.04(-1.49%)
Dec 01, 2014	2.612	2.612	2.530	2.542	8,733,629	-0.09(-3.60%)
Nov 28, 2014	2.694	2.701	2.637	2.637	5,295,003	-0.04(-1.65%)
Nov 26, 2014	2.738	2.682	2.682	2.682	5,077,112	-0.06(-2.30%)
Nov 25, 2014	2.757	2.764	2.720	2.745	4,759,918	+0.02(+0.70%)
Nov 24, 2014	2.726	2.795	2.688	2.726	7,236,732	-0.01(-0.46%)
Nov 21, 2014	2.675	2.738	2.659	2.738	18,247,826	+0.15(+5.87%)
Nov 20, 2014	2.587	2.618	2.568	2.587	6,483,222	+0.01(+0.24%)
Nov 19, 2014	2.593	2.593	2.542	2.580	11,443,130	+0.03(+1.24%)
Nov 18, 2014	2.568	2.580	2.530	2.549	13,123,716	-0.03(-1.23%)
Nov 17, 2014	2.681	2.681	2.574	2.580	10,111,766	-0.06(-2.15%)
Nov 14, 2014	2.606	2.687	2.599	2.637	14,317,763	-0.03(-0.95%)
Nov 13, 2014	2.750	2.776	2.637	2.662	13,523,900	-0.08(-2.98%)
Nov 12, 2014	2.807	2.832	2.732	2.744	4,656,808	-0.01(-0.46%)
Nov 11, 2014	2.719	2.763	2.713	2.757	6,454,901	-0.06(-2.01%)
Nov 10, 2014	2.876	2.901	2.794	2.813	6,126,275	-0.04(-1.32%)
Nov 07, 2014	2.801	2.876	2.801	2.851	6,624,662	+0.07(+2.49%)
Nov 06, 2014	2.782	2.820	2.769	2.782	10,061,055	-0.06(-2.00%)
Nov 05, 2014	2.870	2.908	2.832	2.838	8,362,516	-0.01(-0.44%)
Nov 04, 2014	2.823	2.908	2.769	2.851	7,336,547	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.