Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.8991	0.9574	0.8927	0.9574	10,287,442	+0.00(+0.00%)
Aug 28, 2015	0.9768	1.016	0.9444	0.9574	5,306,639	-0.04(-3.90%)
Aug 27, 2015	0.9056	1.003	0.9056	0.9962	14,179,572	+0.12(+13.24%)
Aug 26, 2015	0.8215	0.8862	0.7924	0.8797	10,559,111	+0.05(+5.43%)
Aug 25, 2015	0.8927	0.8927	0.8215	0.8345	7,057,460	-0.02(-2.04%)
Aug 24, 2015	0.8582	0.9031	0.8454	0.8518	5,549,549	-0.10(-10.14%)
Aug 21, 2015	0.9671	0.9735	0.9415	0.9479	7,666,269	-0.05(-5.13%)
Aug 20, 2015	0.9991	1.018	0.9735	0.9991	4,943,682	+0.00(+0.00%)
Aug 19, 2015	1.031	1.044	0.9863	0.9991	4,617,465	-0.04(-3.70%)
Aug 18, 2015	1.050	1.070	1.031	1.038	7,325,257	-0.02(-1.82%)
Aug 17, 2015	1.038	1.076	1.031	1.057	3,505,221	+0.02(+1.85%)
Aug 14, 2015	1.044	1.070	1.018	1.038	5,019,556	+0.01(+0.62%)
Aug 13, 2015	1.082	1.082	1.018	1.031	6,691,682	-0.05(-4.73%)
Aug 12, 2015	1.076	1.102	1.050	1.082	13,662,765	+0.01(+1.20%)
Aug 11, 2015	1.089	1.102	1.057	1.070	9,934,506	-0.06(-5.65%)
Aug 10, 2015	1.082	1.140	1.063	1.134	9,467,331	+0.04(+3.51%)
Aug 07, 2015	1.114	1.121	1.089	1.095	6,426,317	-0.05(-4.47%)
Aug 06, 2015	1.159	1.172	1.114	1.146	5,024,070	+0.00(+0.00%)
Aug 05, 2015	1.159	1.185	1.146	1.146	10,217,006	+0.02(+1.70%)
Aug 04, 2015	1.102	1.127	1.102	1.127	4,433,441	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.