Gildan Activewear (NY: GIL )

46.30 +0.20 (+0.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.16 27.22 26.91 27.02 628,589 -0.06(-0.23%)
Nov 27, 2015 27.24 27.27 27.05 27.09 251,002 -0.13(-0.48%)
Nov 25, 2015 27.01 27.22 27.22 27.22 532,311 +0.28(+1.04%)
Nov 24, 2015 26.49 26.97 26.34 26.94 757,081 +0.48(+1.83%)
Nov 23, 2015 26.50 26.81 26.36 26.45 645,573 +0.02(+0.07%)
Nov 20, 2015 26.30 26.71 26.15 26.44 735,281 +0.36(+1.37%)
Nov 19, 2015 26.47 27.14 26.01 26.08 1,038,496 -0.36(-1.35%)
Nov 18, 2015 25.73 26.51 25.69 26.44 997,175 +0.84(+3.26%)
Nov 17, 2015 25.71 25.97 25.32 25.60 761,876 -0.05(-0.20%)
Nov 16, 2015 24.84 25.71 24.73 25.65 1,002,399 +0.83(+3.33%)
Nov 13, 2015 25.15 25.38 24.56 24.83 1,193,917 -0.27(-1.07%)
Nov 12, 2015 22.99 25.61 22.89 25.10 2,232,056 +1.12(+4.68%)
Nov 11, 2015 24.28 24.28 23.80 23.97 812,459 -0.32(-1.33%)
Nov 10, 2015 24.29 24.36 24.08 24.30 758,390 -0.04(-0.18%)
Nov 09, 2015 24.84 24.84 24.20 24.34 535,435 -0.46(-1.86%)
Nov 06, 2015 25.02 25.02 24.57 24.80 395,179 -0.30(-1.21%)
Nov 05, 2015 25.39 25.44 25.04 25.10 393,075 -0.23(-0.89%)
Nov 04, 2015 25.49 25.52 25.14 25.33 322,820 -0.06(-0.24%)
Nov 03, 2015 25.04 25.52 24.92 25.39 420,438 +0.33(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.