Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.16	27.22	26.91	27.02	628,589	-0.06(-0.23%)
Nov 27, 2015	27.24	27.27	27.05	27.09	251,002	-0.13(-0.48%)
Nov 25, 2015	27.01	27.22	27.22	27.22	532,311	+0.28(+1.04%)
Nov 24, 2015	26.49	26.97	26.34	26.94	757,081	+0.48(+1.83%)
Nov 23, 2015	26.50	26.81	26.36	26.45	645,573	+0.02(+0.07%)
Nov 20, 2015	26.30	26.71	26.15	26.44	735,281	+0.36(+1.37%)
Nov 19, 2015	26.47	27.14	26.01	26.08	1,038,496	-0.36(-1.35%)
Nov 18, 2015	25.73	26.51	25.69	26.44	997,175	+0.84(+3.26%)
Nov 17, 2015	25.71	25.97	25.32	25.60	761,876	-0.05(-0.20%)
Nov 16, 2015	24.84	25.71	24.73	25.65	1,002,399	+0.83(+3.33%)
Nov 13, 2015	25.15	25.38	24.56	24.83	1,193,917	-0.27(-1.07%)
Nov 12, 2015	22.99	25.61	22.89	25.10	2,232,056	+1.12(+4.68%)
Nov 11, 2015	24.28	24.28	23.80	23.97	812,459	-0.32(-1.33%)
Nov 10, 2015	24.29	24.36	24.08	24.30	758,390	-0.04(-0.18%)
Nov 09, 2015	24.84	24.84	24.20	24.34	535,435	-0.46(-1.86%)
Nov 06, 2015	25.02	25.02	24.57	24.80	395,179	-0.30(-1.21%)
Nov 05, 2015	25.39	25.44	25.04	25.10	393,075	-0.23(-0.89%)
Nov 04, 2015	25.49	25.52	25.14	25.33	322,820	-0.06(-0.24%)
Nov 03, 2015	25.04	25.52	24.92	25.39	420,438	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.