Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.92	22.06	21.70	22.05	621,351	+0.34(+1.58%)
Sep 29, 2015	21.85	21.87	21.59	21.71	699,525	-0.10(-0.47%)
Sep 28, 2015	22.00	22.12	21.73	21.81	631,964	-0.32(-1.45%)
Sep 25, 2015	22.41	22.42	22.06	22.13	310,629	-0.06(-0.26%)
Sep 24, 2015	21.89	22.23	21.78	22.19	374,230	+0.12(+0.56%)
Sep 23, 2015	22.12	22.33	21.96	22.07	446,998	+0.01(+0.07%)
Sep 22, 2015	22.40	22.43	21.85	22.05	1,257,120	-0.57(-2.52%)
Sep 21, 2015	22.54	22.73	22.46	22.62	414,645	+0.09(+0.42%)
Sep 18, 2015	22.70	22.86	22.47	22.53	429,256	-0.29(-1.25%)
Sep 17, 2015	22.90	23.11	22.67	22.81	462,602	-0.09(-0.38%)
Sep 16, 2015	21.97	22.94	21.97	22.90	557,468	+0.97(+4.44%)
Sep 15, 2015	21.94	22.03	21.73	21.93	625,046	+0.03(+0.13%)
Sep 14, 2015	22.26	22.26	21.85	21.90	426,834	-0.32(-1.45%)
Sep 11, 2015	22.27	22.30	22.03	22.22	284,758	-0.12(-0.56%)
Sep 10, 2015	22.23	22.49	22.23	22.35	274,490	+0.10(+0.46%)
Sep 09, 2015	22.54	22.74	22.22	22.24	395,821	-0.16(-0.72%)
Sep 08, 2015	22.44	22.53	22.27	22.41	417,185	+0.31(+1.39%)
Sep 04, 2015	22.15	22.10	22.10	22.10	421,744	-0.29(-1.27%)
Sep 03, 2015	22.44	22.71	22.19	22.38	539,994	+0.04(+0.16%)
Sep 02, 2015	22.52	22.65	22.09	22.35	502,788	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.