Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.03	25.78	24.89	25.27	737,384	-0.09(-0.34%)
Jan 29, 2015	25.41	25.56	25.03	25.35	492,375	+0.00(+0.00%)
Jan 28, 2015	25.50	25.75	25.25	25.35	870,858	-0.04(-0.15%)
Jan 27, 2015	25.24	25.43	25.10	25.39	759,825	+0.04(+0.15%)
Jan 26, 2015	25.11	25.38	25.04	25.35	489,975	+0.30(+1.19%)
Jan 23, 2015	25.05	25.16	24.81	25.05	384,496	-0.00(-0.02%)
Jan 22, 2015	24.23	25.24	24.12	25.06	692,008	+0.82(+3.37%)
Jan 21, 2015	24.44	24.46	24.07	24.24	534,267	-0.20(-0.83%)
Jan 20, 2015	24.28	24.59	24.00	24.44	1,345,992	+0.58(+2.45%)
Jan 16, 2015	23.43	23.92	23.34	23.86	323,995	+0.34(+1.44%)
Jan 15, 2015	23.80	23.80	23.26	23.52	441,748	-0.15(-0.62%)
Jan 14, 2015	23.83	24.02	23.38	23.67	370,168	-0.39(-1.60%)
Jan 13, 2015	24.21	24.51	23.79	24.05	447,245	-0.01(-0.04%)
Jan 12, 2015	23.94	24.09	23.69	24.06	316,628	+0.03(+0.13%)
Jan 09, 2015	24.34	24.44	23.99	24.03	409,255	-0.39(-1.58%)
Jan 08, 2015	23.83	24.45	23.83	24.42	798,674	+0.74(+3.14%)
Jan 07, 2015	23.39	23.80	23.36	23.67	660,630	+0.35(+1.50%)
Jan 06, 2015	23.40	23.61	23.02	23.32	872,374	-0.26(-1.08%)
Jan 05, 2015	24.22	24.22	23.42	23.58	696,240	-0.63(-2.59%)
Jan 02, 2015	24.42	24.63	23.93	24.21	321,680	-0.27(-1.11%)
Dec 31, 2014	24.60	24.48	24.48	24.48	619,145	+0.01(+0.04%)
Dec 30, 2014	24.64	24.68	24.32	24.47	435,668	-0.22(-0.91%)
Dec 29, 2014	24.83	24.91	24.58	24.69	361,895	-0.15(-0.61%)
Dec 26, 2014	24.91	25.06	24.79	24.85	140,915	+0.02(+0.07%)
Dec 24, 2014	24.75	24.83	24.83	24.83	544,755	+0.09(+0.37%)
Dec 23, 2014	24.73	24.82	24.60	24.74	457,241	+0.04(+0.18%)
Dec 22, 2014	24.66	24.78	24.30	24.69	608,980	+0.22(+0.92%)
Dec 19, 2014	25.10	25.15	24.42	24.47	545,150	-0.51(-2.03%)
Dec 18, 2014	24.69	25.06	24.51	24.98	938,322	+0.49(+2.00%)
Dec 17, 2014	24.39	24.62	24.18	24.49	922,028	+0.10(+0.43%)
Dec 16, 2014	24.05	24.59	23.93	24.38	1,067,830	+0.39(+1.61%)
Dec 15, 2014	24.46	24.57	23.83	24.00	890,654	-0.40(-1.63%)
Dec 12, 2014	24.00	24.48	23.95	24.39	824,556	+0.28(+1.15%)
Dec 11, 2014	23.64	24.28	23.54	24.12	842,588	+0.48(+2.01%)
Dec 10, 2014	23.10	23.65	22.89	23.64	1,148,296	+0.33(+1.43%)
Dec 09, 2014	23.17	23.35	22.73	23.31	1,250,274	+0.13(+0.56%)
Dec 08, 2014	23.45	23.75	23.03	23.18	1,580,495	-0.49(-2.06%)
Dec 05, 2014	23.15	23.88	23.03	23.67	1,944,787	+0.77(+3.38%)
Dec 04, 2014	21.77	23.54	21.61	22.89	9,502,810	-2.30(-9.13%)
Dec 03, 2014	25.58	25.73	25.12	25.19	1,403,149	-0.39(-1.54%)
Dec 02, 2014	25.17	25.69	25.17	25.59	1,265,586	+0.29(+1.15%)
Dec 01, 2014	25.16	25.40	25.16	25.30	1,315,724	+0.09(+0.36%)
Nov 28, 2014	25.19	25.46	25.13	25.21	211,360	+0.18(+0.73%)
Nov 26, 2014	25.14	25.02	25.02	25.02	468,141	-0.10(-0.38%)
Nov 25, 2014	25.12	25.48	25.00	25.12	547,894	+0.05(+0.21%)
Nov 24, 2014	25.08	25.20	24.92	25.07	251,371	+0.04(+0.17%)
Nov 21, 2014	25.23	25.37	24.64	25.02	474,794	+0.03(+0.14%)
Nov 20, 2014	25.18	25.39	24.96	24.99	235,819	-0.20(-0.81%)
Nov 19, 2014	25.21	25.37	25.02	25.19	343,899	-0.06(-0.22%)
Nov 18, 2014	25.64	25.77	25.22	25.25	338,415	-0.46(-1.80%)
Nov 17, 2014	25.43	26.20	25.43	25.71	485,206	+0.16(+0.61%)
Nov 14, 2014	25.00	25.59	24.99	25.56	644,888	+0.54(+2.14%)
Nov 13, 2014	25.18	25.28	24.92	25.02	441,730	-0.18(-0.72%)
Nov 12, 2014	25.31	25.32	24.79	25.20	229,072	-0.08(-0.31%)
Nov 11, 2014	25.20	25.36	25.10	25.28	163,338	+0.12(+0.46%)
Nov 10, 2014	25.41	25.68	25.04	25.16	247,685	-0.27(-1.05%)
Nov 07, 2014	25.08	25.45	25.08	25.43	278,974	+0.33(+1.31%)
Nov 06, 2014	25.31	25.31	24.99	25.10	1,663,576	-0.18(-0.70%)
Nov 05, 2014	25.39	25.43	25.17	25.28	498,046	-0.01(-0.05%)
Nov 04, 2014	25.24	25.34	25.04	25.29	336,449	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.