Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.41	14.36	14.36	14.36	9,420,021	-0.16(-1.14%)
Dec 30, 2015	14.50	14.65	14.49	14.52	7,219,783	+0.00(+0.00%)
Dec 29, 2015	14.39	14.57	14.39	14.52	8,966,307	+0.22(+1.54%)
Dec 28, 2015	14.52	14.55	14.21	14.30	8,142,104	-0.27(-1.89%)
Dec 24, 2015	14.59	14.58	14.58	14.58	4,026,585	+0.01(+0.05%)
Dec 23, 2015	14.34	14.60	14.33	14.57	13,251,546	+0.31(+2.15%)
Dec 22, 2015	14.19	14.33	14.16	14.27	10,771,955	+0.10(+0.72%)
Dec 21, 2015	14.19	14.28	14.08	14.16	15,241,389	+0.02(+0.17%)
Dec 18, 2015	14.11	14.26	14.06	14.14	29,009,724	-0.07(-0.50%)
Dec 17, 2015	14.28	14.39	14.19	14.21	16,930,702	-0.34(-2.32%)
Dec 16, 2015	14.12	14.60	14.09	14.55	24,998,536	+0.51(+3.64%)
Dec 15, 2015	14.27	14.34	13.96	14.04	13,890,983	-0.16(-1.11%)
Dec 14, 2015	14.63	14.63	14.11	14.19	20,904,174	-0.48(-3.27%)
Dec 11, 2015	14.73	14.73	14.22	14.67	36,578,424	+0.78(+5.60%)
Dec 10, 2015	13.94	14.13	13.82	13.90	10,307,649	-0.05(-0.34%)
Dec 09, 2015	13.92	14.19	13.89	13.94	12,350,421	-0.06(-0.45%)
Dec 08, 2015	14.01	14.07	13.83	14.01	14,100,682	-0.16(-1.16%)
Dec 07, 2015	14.11	14.22	13.97	14.17	12,337,183	+0.01(+0.06%)
Dec 04, 2015	14.00	14.19	13.90	14.16	17,803,512	+0.16(+1.12%)
Dec 03, 2015	14.80	14.83	13.95	14.01	25,571,108	-0.71(-4.86%)
Dec 02, 2015	14.76	14.93	14.69	14.72	12,251,563	-0.06(-0.43%)
Dec 01, 2015	14.83	14.87	14.67	14.78	9,585,943	+0.07(+0.48%)
Nov 30, 2015	14.81	14.90	14.70	14.71	12,765,219	-0.02(-0.16%)
Nov 27, 2015	14.88	14.91	14.74	14.74	3,766,803	-0.17(-1.11%)
Nov 25, 2015	14.91	14.90	14.90	14.90	11,935,142	+0.01(+0.05%)
Nov 24, 2015	14.84	14.98	14.72	14.89	12,685,887	-0.08(-0.52%)
Nov 23, 2015	14.94	15.15	14.91	14.97	11,670,853	+0.06(+0.42%)
Nov 20, 2015	14.92	15.01	14.87	14.91	11,826,168	-0.01(-0.05%)
Nov 19, 2015	14.79	15.08	14.77	14.92	12,475,231	+0.13(+0.85%)
Nov 18, 2015	14.54	14.84	14.47	14.79	12,167,143	+0.30(+2.06%)
Nov 17, 2015	14.41	14.69	14.37	14.49	11,339,981	+0.09(+0.60%)
Nov 16, 2015	14.05	14.50	14.01	14.41	9,675,982	+0.32(+2.29%)
Nov 13, 2015	14.17	14.31	14.00	14.08	19,889,760	-0.16(-1.16%)
Nov 12, 2015	14.44	14.57	14.23	14.25	9,946,284	-0.29(-2.00%)
Nov 11, 2015	14.78	14.82	14.54	14.54	7,803,939	-0.21(-1.44%)
Nov 10, 2015	14.60	14.82	14.57	14.75	13,825,429	+0.10(+0.70%)
Nov 09, 2015	14.70	14.78	14.60	14.65	15,654,830	-0.12(-0.79%)
Nov 06, 2015	14.82	14.93	14.71	14.77	14,680,397	-0.11(-0.73%)
Nov 05, 2015	14.67	14.99	14.67	14.88	10,409,216	+0.15(+1.01%)
Nov 04, 2015	14.71	14.86	14.62	14.73	10,127,498	+0.03(+0.21%)
Nov 03, 2015	14.60	14.81	14.58	14.70	14,991,178	+0.01(+0.05%)
Nov 02, 2015	14.51	14.74	14.50	14.69	10,755,594	+0.17(+1.18%)
Oct 30, 2015	14.78	14.78	14.51	14.52	17,405,252	-0.20(-1.33%)
Oct 29, 2015	14.65	14.83	14.59	14.71	23,728,660	+0.02(+0.16%)
Oct 28, 2015	14.24	14.69	14.21	14.69	20,211,832	+0.44(+3.07%)
Oct 27, 2015	13.74	14.32	13.22	14.25	30,295,458	+0.73(+5.43%)
Oct 26, 2015	13.68	13.70	13.41	13.52	15,293,269	-0.22(-1.59%)
Oct 23, 2015	13.86	13.86	13.57	13.74	19,939,756	+0.00(+0.00%)
Oct 22, 2015	13.18	13.85	13.10	13.74	53,141,296	+0.69(+5.33%)
Oct 21, 2015	13.14	13.25	13.02	13.04	12,244,873	-0.11(-0.83%)
Oct 20, 2015	13.10	13.28	13.06	13.15	15,370,981	+0.02(+0.18%)
Oct 19, 2015	13.13	13.28	13.02	13.13	22,130,452	-0.05(-0.41%)
Oct 16, 2015	13.17	13.22	13.07	13.18	19,729,200	+0.03(+0.24%)
Oct 15, 2015	13.29	13.33	13.05	13.15	19,342,396	-0.12(-0.88%)
Oct 14, 2015	13.19	13.36	13.16	13.27	19,678,692	+0.09(+0.71%)
Oct 13, 2015	13.35	13.41	13.10	13.18	15,818,159	-0.30(-2.20%)
Oct 12, 2015	13.70	13.71	13.42	13.47	10,012,094	-0.20(-1.48%)
Oct 09, 2015	14.03	14.08	13.67	13.67	12,149,283	-0.35(-2.50%)
Oct 08, 2015	13.89	14.08	13.86	14.03	10,395,333	+0.10(+0.73%)
Oct 07, 2015	14.02	14.15	13.85	13.92	12,165,228	+0.02(+0.17%)
Oct 06, 2015	13.80	13.99	13.74	13.90	9,912,355	+0.13(+0.96%)
Oct 05, 2015	13.46	13.82	13.45	13.77	11,015,979	+0.46(+3.46%)
Oct 02, 2015	12.99	13.32	12.77	13.31	13,319,585	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.