Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	161.12	161.61	160.05	160.71	4,032,930	+0.17(+0.11%)
Nov 27, 2015	159.44	161.15	159.18	160.54	1,296,419	+1.11(+0.70%)
Nov 25, 2015	159.30	159.43	159.43	159.43	1,774,389	+0.41(+0.25%)
Nov 24, 2015	158.48	159.97	157.25	159.03	3,173,778	-0.44(-0.28%)
Nov 23, 2015	161.24	161.40	158.90	159.47	3,169,616	-1.92(-1.19%)
Nov 20, 2015	162.68	163.09	161.08	161.39	3,478,696	-1.31(-0.81%)
Nov 19, 2015	163.37	163.70	161.56	162.70	2,177,958	-0.53(-0.33%)
Nov 18, 2015	161.03	163.56	161.00	163.23	2,978,243	+2.60(+1.62%)
Nov 17, 2015	162.40	162.68	160.42	160.63	2,116,346	-1.34(-0.83%)
Nov 16, 2015	160.14	161.97	158.47	161.97	5,481,338	+1.49(+0.93%)
Nov 13, 2015	162.36	163.00	160.20	160.48	2,946,982	-2.01(-1.23%)
Nov 12, 2015	165.37	165.37	162.05	162.48	3,757,151	-3.89(-2.34%)
Nov 11, 2015	167.13	167.67	165.82	166.38	1,952,776	-0.35(-0.21%)
Nov 10, 2015	165.69	167.08	164.59	166.73	2,547,733	+0.88(+0.53%)
Nov 09, 2015	167.77	168.49	165.47	165.84	3,086,982	-2.03(-1.21%)
Nov 06, 2015	165.21	168.13	165.12	167.88	5,066,934	+6.03(+3.72%)
Nov 05, 2015	162.29	162.91	160.99	161.85	2,593,798	+0.31(+0.19%)
Nov 04, 2015	160.99	162.58	160.41	161.54	2,579,282	+0.81(+0.50%)
Nov 03, 2015	159.51	161.72	159.35	160.73	2,898,615	+0.85(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.