Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	174.20	174.94	172.75	173.28	5,020,826	+0.95(+0.55%)
Jun 29, 2015	174.40	175.30	172.34	172.34	3,967,544	-4.58(-2.59%)
Jun 26, 2015	177.29	178.11	176.40	176.92	3,328,684	+0.29(+0.16%)
Jun 25, 2015	178.56	178.85	176.35	176.63	2,933,496	-1.34(-0.75%)
Jun 24, 2015	179.43	180.10	177.36	177.96	4,753,392	-3.29(-1.82%)
Jun 23, 2015	180.03	181.57	179.80	181.26	3,295,163	+1.57(+0.87%)
Jun 22, 2015	178.49	179.94	178.44	179.69	2,416,948	+2.75(+1.56%)
Jun 19, 2015	177.71	178.44	176.94	176.94	5,016,507	-1.17(-0.66%)
Jun 18, 2015	177.15	178.44	175.96	178.10	2,611,261	+1.39(+0.78%)
Jun 17, 2015	177.27	178.02	176.42	176.72	2,142,713	-0.52(-0.30%)
Jun 16, 2015	175.82	177.25	175.22	177.24	2,353,889	+1.49(+0.85%)
Jun 15, 2015	175.03	176.23	174.61	175.75	2,293,819	-1.08(-0.61%)
Jun 12, 2015	177.18	177.62	175.96	176.83	2,417,327	-0.73(-0.41%)
Jun 11, 2015	176.92	178.11	176.67	177.56	2,438,881	+0.67(+0.38%)
Jun 10, 2015	174.06	177.11	173.76	176.88	3,225,855	+3.41(+1.97%)
Jun 09, 2015	174.29	174.65	172.31	173.47	2,745,784	-0.64(-0.37%)
Jun 08, 2015	175.24	175.70	173.83	174.11	2,627,491	-0.55(-0.31%)
Jun 05, 2015	174.87	175.86	173.12	174.66	3,885,894	+1.31(+0.76%)
Jun 04, 2015	172.29	174.34	171.80	173.35	4,171,431	+0.48(+0.28%)
Jun 03, 2015	172.23	174.43	171.61	172.87	2,912,261	+1.54(+0.90%)
Jun 02, 2015	171.67	172.50	170.68	171.32	2,687,731	-1.15(-0.66%)
Jun 01, 2015	172.06	173.31	171.71	172.47	2,515,862	+1.34(+0.79%)
May 29, 2015	172.82	172.85	170.65	171.12	2,717,697	-1.90(-1.10%)
May 28, 2015	172.69	173.12	172.03	173.03	3,717,055	+0.06(+0.03%)
May 27, 2015	171.17	173.48	170.44	172.97	3,639,731	+2.22(+1.30%)
May 26, 2015	171.69	171.69	169.61	170.75	4,032,484	-1.18(-0.68%)
May 22, 2015	169.33	171.93	171.93	171.93	3,674,826	+2.36(+1.39%)
May 21, 2015	169.28	169.78	168.97	169.57	2,689,011	-0.11(-0.06%)
May 20, 2015	169.75	170.40	168.91	169.68	2,213,333	-0.26(-0.16%)
May 19, 2015	169.60	170.60	169.24	169.94	2,864,622	+0.61(+0.36%)
May 18, 2015	167.66	169.76	167.66	169.33	2,615,398	+1.40(+0.83%)
May 15, 2015	167.58	167.93	166.97	167.93	2,106,642	+0.29(+0.17%)
May 14, 2015	167.40	167.85	166.66	167.64	2,365,416	+0.98(+0.59%)
May 13, 2015	165.86	166.92	165.35	166.66	2,590,318	+0.75(+0.45%)
May 12, 2015	165.87	166.33	163.88	165.91	2,716,417	-0.99(-0.59%)
May 11, 2015	165.71	167.09	165.71	166.90	2,377,044	+1.02(+0.61%)
May 08, 2015	164.73	166.58	163.31	165.88	3,858,612	+2.57(+1.58%)
May 07, 2015	162.38	163.78	161.18	163.31	2,169,943	+0.94(+0.58%)
May 06, 2015	163.61	164.31	160.52	162.37	2,941,207	-0.86(-0.53%)
May 05, 2015	164.07	165.79	162.76	163.23	2,764,761	-1.66(-1.01%)
May 04, 2015	164.03	165.24	163.73	164.89	1,911,620	+1.47(+0.90%)
May 01, 2015	164.19	164.29	162.85	163.43	2,452,986	+0.92(+0.56%)
Apr 30, 2015	164.15	165.26	161.67	162.51	3,302,988	-1.77(-1.08%)
Apr 29, 2015	161.99	165.25	161.73	164.28	2,998,063	+0.88(+0.54%)
Apr 28, 2015	162.33	163.49	160.84	163.40	2,307,764	+0.80(+0.49%)
Apr 27, 2015	164.45	164.90	162.47	162.59	2,135,804	-1.22(-0.74%)
Apr 24, 2015	164.64	164.73	163.36	163.81	1,747,328	-1.09(-0.66%)
Apr 23, 2015	163.95	165.88	163.49	164.90	2,481,925	+0.82(+0.50%)
Apr 22, 2015	163.74	164.78	162.63	164.08	2,342,553	+1.22(+0.75%)
Apr 21, 2015	164.62	165.06	162.64	162.86	2,258,114	-1.04(-0.64%)
Apr 20, 2015	164.70	165.14	163.75	163.90	3,162,523	+0.62(+0.38%)
Apr 17, 2015	163.69	164.02	161.87	163.28	5,533,703	-2.37(-1.43%)
Apr 16, 2015	167.71	167.85	164.40	165.65	7,224,082	-0.74(-0.44%)
Apr 15, 2015	163.99	167.24	163.31	166.38	6,117,913	+2.80(+1.71%)
Apr 14, 2015	162.97	164.22	161.92	163.59	3,948,961	+1.77(+1.09%)
Apr 13, 2015	161.60	163.30	161.15	161.81	2,654,097	-0.05(-0.03%)
Apr 10, 2015	161.04	162.05	160.58	161.86	2,133,014	+0.62(+0.38%)
Apr 09, 2015	159.56	161.41	159.19	161.24	2,401,001	+1.93(+1.21%)
Apr 08, 2015	159.71	160.38	159.02	159.32	2,414,021	+0.14(+0.09%)
Apr 07, 2015	159.28	160.21	159.05	159.18	2,148,986	+0.28(+0.18%)
Apr 06, 2015	157.35	159.38	156.33	158.89	2,413,747	+0.41(+0.26%)
Apr 02, 2015	158.63	158.48	158.48	158.48	2,775,458	-0.56(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.